Dividendenrendite Trailing
14,95%
Dividendenrendite Forward
14,95%
Auszahlungsquote
32,26 %
Durchschnittsrendite, 5 Jahre
9,43%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
40 %
Letztes Update der Dividenden-Informationen: 14. November, 22:35 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 3,0 |
| Dauer des Wachstums, Anzahl der Jahre | 2,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 40 % |
| Dividendenwachstum, Einfach | 30,54 % |
| Dividendenwachstum, CAGR | 5,47 % |
| Durchschnittliche Dividenden | $0,4528125 |
| Durchschnittliche Dividende pro Jahr | $1,449 |
| Durchschnittliche Dividendenrendite | 2,72% |
| Durchschnittliche jährliche Dividendenrendite | 9,43% |
| Minimum | 0,1 $ (2021-05-06) |
| Maximum | 0,7 $ (2023-02-06) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-10-28 | 2024-11-07 | 2024-11-07 | 2024-11-14 | Quarterly | 0,7 $ | 2.61% | EOD |
| 2024-07-26 | 2024-08-07 | 2024-08-07 | 2024-08-14 | Quarterly | 0,7 $ | 3.1% | EOD |
| 2024-04-26 | 2024-05-07 | 2024-05-08 | 2024-05-15 | Quarterly | 0,7 $ | 3.11% | EOD |
| 2024-01-26 | 2024-02-06 | 2024-02-07 | 2024-02-14 | Quarterly | 0,7 $ | 3.53% | EOD |
| 2023-10-25 | 2023-11-06 | 2023-11-07 | 2023-11-14 | Quarterly | 0,7 $ | 3.11% | EOD |
| 2023-07-28 | 2023-08-04 | 2023-08-07 | 2023-08-14 | Quarterly | 0,7 $ | 3.61% | EOD |
| 2023-04-28 | 2023-05-05 | 2023-05-08 | 2023-05-15 | Quarterly | 0,7 $ | 3.5% | IR |
| 2023-01-27 | 2023-02-06 | – | 2023-02-14 | Quarterly | 0,7 $ | 3.24% | EOD |
| 2022-10-28 | 2022-11-04 | 2022-11-07 | 2022-11-14 | Quarterly | 0,5 $ | 2.09% | IR |
| 2022-07-26 | 2022-08-04 | 2022-08-05 | 2022-08-12 | Quarterly | 0,4 $ | 1.79% | EOD |
| 2022-04-26 | 2022-05-05 | 2022-05-06 | 2022-05-13 | Quarterly | 0,35 $ | 1.82% | IR |
| 2022-01-28 | 2022-02-04 | 2022-02-07 | 2022-02-14 | Quarterly | 0,25 $ | 1.86% | IR |
| 2021-10-25 | 2021-11-04 | 2021-11-05 | 2021-11-12 | Quarterly | 0,2 $ | 1.72% | IR |
| 2021-07-26 | 2021-08-05 | 2021-08-06 | 2021-08-13 | Quarterly | 0,1 $ | 1.29% | EOD |
| 2021-04-26 | 2021-05-06 | 2021-05-07 | 2021-05-14 | Quarterly | 0,1 $ | 1.71% | EOD |
| 2020-01-27 | 2020-02-06 | 2020-02-07 | 2020-02-14 | Quarterly | 0,4 $ | 4.46% | EOD |
| 2019-10-28 | 2019-11-06 | 2019-11-07 | 2019-11-14 | Quarterly | 0,54 $ | 4.44% | EOD |
| 2019-07-26 | 2019-08-06 | 2019-08-07 | 2019-08-14 | Quarterly | 0,54 $ | 3.28% | EOD |
| 2019-04-26 | 2019-05-07 | 2019-05-08 | 2019-05-15 | Quarterly | 0,535 $ | 2.87% | EOD |
| 2019-01-28 | 2019-02-06 | 2019-02-07 | 2019-02-14 | Quarterly | 0,53 $ | 2.78% | EOD |
| 2018-10-26 | 2018-11-06 | 2018-11-07 | 2018-11-14 | Quarterly | 0,525 $ | 2.71% | EOD |
| 2018-07-30 | 2018-08-06 | 2018-08-07 | 2018-08-14 | Quarterly | 0,52 $ | 2.65% | EOD |
| 2018-04-27 | 2018-05-07 | 2018-05-08 | 2018-05-15 | Quarterly | 0,515 $ | 2.87% | EOD |
| 2018-01-26 | 2018-02-06 | 2018-02-07 | 2018-02-14 | Quarterly | 0,51 $ | 2.67% | EOD |
| 2017-10-27 | 2017-11-06 | 2017-11-07 | 2017-11-14 | Quarterly | 0,505 $ | 2.62% | EOD |
| 2017-07-28 | 2017-08-03 | 2017-08-07 | 2017-08-14 | Quarterly | 0,5 $ | 2.62% | EOD |
| – | 2017-05-04 | 2017-05-08 | 2017-05-15 | Quarterly | 0,4375 $ | 1.92% | EOD |
| 2017-01-27 | 2017-02-03 | 2017-02-07 | 2017-02-14 | Quarterly | 0,4375 $ | 1.88% | EOD |
| – | 2016-11-03 | 2016-11-07 | 2016-11-14 | Quarterly | 0,4375 $ | 1.87% | EOD |
| – | 2016-08-03 | 2016-08-05 | 2016-08-12 | Quarterly | 0,4375 $ | 2.26% | EOD |
| 2016-04-26 | 2016-05-04 | 2016-05-06 | 2016-05-13 | Quarterly | 0,4375 $ | 2.97% | – |
| 2016-01-26 | 2016-02-03 | 2016-02-05 | 2016-02-12 | Quarterly | 0,675 $ | 4.92% | EOD |
| 2015-10-27 | 2015-11-04 | 2015-11-06 | 2015-11-13 | Quarterly | 0,675 $ | 3.15% | EOD |
| 2015-07-28 | 2015-08-05 | 2015-08-07 | 2015-08-14 | Quarterly | 0,675 $ | 2.87% | EOD |
| 2015-04-28 | 2015-05-06 | 2015-05-08 | 2015-05-15 | Quarterly | 0,6625 $ | 2.03% | EOD |
| 2015-01-28 | 2015-02-04 | 2015-02-06 | 2015-02-13 | Quarterly | 0,65 $ | 1.72% | EOD |
| – | 2014-11-05 | 2014-11-07 | 2014-11-14 | Quarterly | 0,6375 $ | 1.36% | EOD |
| 2014-01-28 | 2014-08-05 | 2014-08-07 | 2014-08-14 | Quarterly | 0,625 $ | 1.32% | EOD |
| 2014-01-28 | 2014-05-06 | 2014-05-08 | 2014-05-15 | Quarterly | 0,6112 $ | 1.31% | EOD |
| 2014-01-28 | 2014-02-05 | 2014-02-07 | 2014-02-14 | Quarterly | 0,5988 $ | 0.74% | – |
| 2013-10-28 | 2013-11-05 | 2013-11-07 | 2013-11-14 | Quarterly | 0,5875 $ | 0.78% | – |
| 2013-07-26 | 2013-08-05 | 2013-08-07 | 2013-08-14 | Quarterly | 0,5762 $ | 0.78% | – |
| 2013-04-26 | 2013-05-06 | 2013-05-08 | 2013-05-15 | Quarterly | 0,565 $ | 0.82% | – |
| 2013-01-29 | 2013-02-05 | 2013-02-07 | 2013-02-14 | Quarterly | 0,5538 $ | 0.87% | – |
| – | 2012-11-05 | 2012-11-07 | 2012-11-14 | Quarterly | 0,5425 $ | 0.85% | – |
| – | 2012-08-03 | 2012-08-07 | 2012-08-14 | Quarterly | 0,5312 $ | 0.88% | – |
| – | 2012-05-04 | 2012-05-08 | 2012-05-15 | Quarterly | 0,5125 $ | 0.83% | – |
| – | 2012-02-03 | 2012-02-07 | 2012-02-14 | Quarterly | 0,495 $ | 0.64% | – |
| – | 2011-11-03 | 2011-11-07 | 2011-11-14 | Quarterly | 0,4775 $ | 0.65% | – |
| – | 2011-08-03 | 2011-08-05 | 2011-08-12 | Quarterly | 0,4612 $ | 0.63% | – |
| – | 2011-05-04 | 2011-05-06 | 2011-05-13 | Quarterly | 0,445 $ | 0.59% | – |
| – | 2011-02-03 | 2011-02-07 | 2011-02-14 | Quarterly | 0,43 $ | 0.61% | – |
| – | 2010-11-03 | 2010-11-05 | 2010-11-12 | Quarterly | 0,415 $ | 0.7% | – |
| – | 2010-08-04 | 2010-08-06 | 2010-08-13 | Quarterly | 0,405 $ | 0.77% | – |
| – | 2010-05-05 | 2010-05-07 | 2010-05-14 | Quarterly | 0,395 $ | 0.88% | – |
| – | 2010-02-03 | 2010-02-05 | 2010-02-12 | Quarterly | 0,3875 $ | 0.93% | – |
| – | 2009-11-04 | 2009-11-06 | 2009-11-13 | Quarterly | 0,38 $ | 1.01% | – |
| – | 2009-08-05 | 2009-08-07 | 2009-08-14 | Quarterly | 0,3725 $ | 1.04% | – |
| – | 2009-05-06 | 2009-05-08 | 2009-05-15 | Quarterly | 0,365 $ | 1.01% | – |
| – | 2009-02-04 | 2009-02-06 | 2009-02-13 | Quarterly | 0,3575 $ | 1.15% | – |
| – | 2008-11-05 | 2008-11-07 | 2008-11-14 | Quarterly | 0,35 $ | 1.09% | – |
| – | 2008-08-05 | 2008-08-07 | 2008-08-14 | Quarterly | 0,33 $ | 0.73% | – |
| – | 2008-05-06 | 2008-05-08 | 2008-05-15 | Quarterly | 0,2925 $ | 0.66% | – |
| – | 2008-02-05 | 2008-02-07 | 2008-02-14 | Quarterly | 0,2925 $ | 0.77% | – |
| – | 2007-11-05 | 2007-11-07 | 2007-11-14 | Quarterly | 0,28 $ | 0.77% | – |
| – | 2007-08-03 | 2007-08-07 | 2007-08-14 | Quarterly | 0,28 $ | 0.77% | – |
| – | 2007-05-04 | 2007-05-08 | 2007-05-15 | Quarterly | 0,27 $ | 0.68% | – |
| – | 2007-02-05 | 2007-02-07 | 2007-02-14 | Quarterly | 0,27 $ | 0.77% | – |
| – | 2006-11-02 | 2006-11-06 | 2006-11-14 | Quarterly | 0,25 $ | 0.71% | – |
| – | 2006-08-03 | 2006-08-07 | 2006-08-14 | Quarterly | 0,25 $ | 0.65% | – |
| – | 2006-05-04 | 2006-05-08 | 2006-05-15 | Quarterly | 0,23 $ | 0.55% | – |
| – | 2006-02-02 | 2006-02-06 | 2006-02-14 | Quarterly | 0,23 $ | 0.58% | – |
| – | 2005-11-02 | 2005-11-04 | 2005-11-14 | Quarterly | 0,2062 $ | 0.49% | – |
| – | 2005-08-03 | 2005-08-05 | 2005-08-12 | Quarterly | 0,2062 $ | 0.23% | – |
| – | 2005-05-04 | 2005-05-06 | 2005-05-13 | Quarterly | 0,1875 $ | 0.28% | – |
| – | 2005-02-03 | 2005-02-07 | 2005-02-14 | Quarterly | 0,1875 $ | 0.26% | – |
| – | 2004-10-28 | 2004-11-01 | 2004-11-12 | Quarterly | 0,1625 $ | 0.28% | – |
| – | 2004-07-29 | 2004-08-02 | 2004-08-13 | Quarterly | 0,1625 $ | 0.34% | – |
| – | 2004-04-29 | 2004-05-03 | 2004-05-14 | Quarterly | 0,1562 $ | 0.4% | – |
| – | 2004-02-03 | 2004-02-05 | 2004-02-13 | Quarterly | 0,1406 $ | 0.41% | – |
| – | 2003-10-30 | 2003-11-03 | 2003-11-14 | Quarterly | 0,1312 $ | 0.46% | – |
| – | 2003-08-01 | 2003-08-05 | 2003-08-14 | Quarterly | 0,1312 $ | 0.47% | – |
| – | 2003-05-01 | 2003-05-05 | 2003-05-15 | Quarterly | 0,1312 $ | 0.54% | – |
| – | 2003-01-30 | 2003-02-03 | 2003-02-14 | Quarterly | 0,1312 $ | 0.54% | – |
| – | 2002-10-30 | 2002-11-01 | 2002-11-14 | Quarterly | 0,125 $ | 0.53% | – |
| – | 2002-07-30 | 2002-08-01 | 2002-08-14 | Quarterly | 0,125 $ | 0.57% | – |
| – | 2002-05-01 | 2002-05-03 | 2002-05-15 | Quarterly | 0,125 $ | 0.52% | – |
| – | 2002-01-31 | 2002-02-04 | 2002-02-14 | Quarterly | 0,125 $ | 0.51% | – |
| – | 2001-10-31 | 2001-11-02 | 2001-11-14 | Quarterly | 0,125 $ | 0.5% | – |
| – | 2001-08-01 | 2001-08-03 | 2001-08-14 | Quarterly | 0,125 $ | 0.54% | – |
| – | 2001-05-02 | 2001-05-04 | 2001-05-15 | Quarterly | 0,125 $ | 0.57% | – |
| – | 2001-01-29 | 2001-01-31 | 2001-02-14 | Quarterly | 0,125 $ | 0.67% | – |
| – | 2000-10-31 | 2000-11-02 | 2000-11-14 | Quarterly | 0,125 $ | 0.75% | – |
| – | 2000-07-27 | 2000-07-31 | 2000-08-14 | Quarterly | 0,125 $ | 0.82% | – |
| – | 2000-04-27 | 2000-05-01 | 2000-05-15 | Quarterly | 0,125 $ | 0.94% | – |
| – | 2000-02-03 | 2000-02-07 | 2000-02-14 | Quarterly | 0,125 $ | 0.94% | – |
| – | 1999-10-27 | 1999-10-29 | 1999-11-12 | Other | 0,0575 $ | 0.41% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 27 $ | 23 $ | 2,8 $ | 12,21 % | 10,44 % | – | – |
| 2023 | 22 $ | 21 $ | 2,8 $ | 13,41 % | 12,46 % | – | – |
| 2022 | 24 $ | 20 $ | 1,5 $ | 7,60 % | 6,26 % | 0,0 $ | – |
| 2021 | 20 $ | 8,9 $ | 0,4 $ | 4,50 % | 1,99 % | 1,2 $ | 32 % |
| 2020 | 4,5 $ | 4,7 $ | 0,4 $ | 8,48 % | 8,93 % | 0,14 $ | 294 % |
| 2019 | 11 $ | 16 $ | 2,1 $ | 13,18 % | 19,82 % | 2,3 $ | 91 % |
| 2018 | 17 $ | 19 $ | 2,1 $ | 10,89 % | 11,94 % | 2,3 $ | 90 % |
| 2017 | 20 $ | 21 $ | 1,9 $ | 9,11 % | 9,54 % | 3,9 $ | 49 % |
| 2016 | 22 $ | 18 $ | 2,0 $ | 11,35 % | 8,85 % | 2,8 $ | 71 % |
| 2015 | 13 $ | 28 $ | 2,7 $ | 9,61 % | 19,74 % | 3,5 $ | 77 % |
| 2014 | 43 $ | 46 $ | 2,5 $ | 5,43 % | 5,74 % | 4,5 $ | 55 % |
| 2013 | 76 $ | 70 $ | 2,3 $ | 3,24 % | 3,02 % | 3,7 $ | 63 % |
| 2012 | 64 $ | 66 $ | 2,1 $ | 3,16 % | 3,27 % | 3,4 $ | 62 % |
| 2011 | 74 $ | 73 $ | 1,8 $ | 2,47 % | 2,45 % | 4,0 $ | 45 % |
| 2010 | 59 $ | 50 $ | 1,6 $ | 3,23 % | 2,70 % | 2,8 $ | 58 % |
| 2009 | 38 $ | 35 $ | 1,5 $ | 4,19 % | 3,92 % | 1,6 $ | 93 % |
| 2008 | 32 $ | 40 $ | 1,3 $ | 3,17 % | 3,95 % | 1,5 $ | 84 % |
| 2007 | 36 $ | 37 $ | 1,1 $ | 2,97 % | 3,02 % | 2,0 $ | 56 % |
| 2006 | 35 $ | 39 $ | 1,0 $ | 2,48 % | 2,74 % | 2,1 $ | 47 % |
| 2005 | 42 $ | 68 $ | 0,79 $ | 1,15 % | 1,86 % | 1,6 $ | 50 % |
| 2004 | 58 $ | 45 $ | 0,62 $ | 1,40 % | 1,08 % | 1,1 $ | 57 % |
| 2003 | 29 $ | 26 $ | 0,52 $ | 1,98 % | 1,83 % | 0,5 $ | 97 % |
| 2002 | 24 $ | 24 $ | 0,5 $ | 2,12 % | 2,13 % | 0,5 $ | 96 % |
| 2001 | 25 $ | 22 $ | 0,5 $ | 2,26 % | 2,00 % | 0,33 $ | 150 % |
| 2000 | 17 $ | 15 $ | 0,5 $ | 3,42 % | 2,99 % | 0,2 $ | 263 % |
| 1999 | 14 $ | 14 $ | 0,058 $ | 0,41 % | 0,41 % | 0,1 $ | 58 % |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Alliance Resource Partners LP. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-11-07 | 0,7 $ | 26,81 $ | - |
| 2024-08-07 | 0,7 $ | 22,6 $ | 92 |
| 2024-05-07 | 0,7 $ | 22,48 $ | 92 |
| 2024-02-06 | 0,7 $ | 19,84 $ | 91 |
| 2023-11-06 | 0,7 $ | 22,48 $ | 183 |
| 2023-08-04 | 0,7 $ | 19,41 $ | 94 |
| 2023-05-05 | 0,7 $ | 20 $ | 185 |
| 2023-02-06 | 0,7 $ | 21,61 $ | 273 |
| 2022-11-04 | 0,5 $ | 23,95 $ | 734 |
| 2022-08-04 | 0,4 $ | 22,34 $ | 92 |
| 2022-05-05 | 0,35 $ | 19,2 $ | 91 |
| 2022-02-04 | 0,25 $ | 13,46 $ | 90 |
| 2021-11-04 | 0,2 $ | - | - |
| 2021-08-05 | 0,1 $ | - | - |
| 2021-05-06 | 0,1 $ | - | - |
| 2020-02-06 | 0,4 $ | 8,96 $ | 575 |
| 2019-11-06 | 0,54 $ | 12,17 $ | 9 |
| 2019-08-06 | 0,54 $ | 16,46 $ | 2 |
| 2019-05-07 | 0,535 $ | 18,64 $ | 9 |
| 2019-02-06 | 0,53 $ | 19,08 $ | 6 |
| 2018-11-06 | 0,525 $ | 19,35 $ | 1 |
| 2018-08-06 | 0,52 $ | 19,65 $ | 1 |
| 2018-05-07 | 0,515 $ | 17,95 $ | 1 |
| 2018-02-06 | 0,51 $ | 19,1 $ | 113 |
| 2017-11-06 | 0,505 $ | 19,25 $ | 42 |
| 2017-08-03 | 0,5 $ | 19,05 $ | 1 |
| 2017-05-04 | 0,4375 $ | 22,75 $ | 1 |
| 2017-02-03 | 0,4375 $ | 23,25 $ | 3 |
| 2016-11-03 | 0,4375 $ | 23,4 $ | 6 |
| 2016-08-03 | 0,4375 $ | 19,35 $ | 5 |
| 2016-05-04 | 0,4375 $ | 14,62 $ | 1 |
| 2016-02-03 | 0,675 $ | 13,72 $ | 1 |
| 2015-11-04 | 0,675 $ | 21,4 $ | 1 |
| 2015-08-05 | 0,675 $ | 23,52 $ | 1 |
| 2015-05-06 | 0,6625 $ | 32,6 $ | 9 |
| 2015-02-04 | 0,65 $ | 37,84 $ | 6 |
| 2014-11-05 | 0,6375 $ | 46,89 $ | 1 |
| 2014-08-05 | 0,625 $ | 47,37 $ | 1 |
| 2014-05-06 | 0,6112 $ | 46,55 $ | 1 |
| 2014-02-05 | 0,5988 $ | 80,57 $ | 2759 |
| 2013-11-05 | 0,5875 $ | 75,7 $ | 92 |
| 2013-08-05 | 0,5762 $ | 74,33 $ | 92 |
| 2013-05-06 | 0,565 $ | 68,53 $ | 91 |
| 2013-02-05 | 0,5538 $ | 63,35 $ | 90 |
| 2012-11-05 | 0,5425 $ | 63,71 $ | 182 |
| 2012-08-03 | 0,5312 $ | 60,38 $ | 94 |
| 2012-05-04 | 0,5125 $ | 61,63 $ | 185 |
| 2012-02-03 | 0,495 $ | 77,47 $ | 733 |
| 2011-11-03 | 0,4775 $ | 73,94 $ | 92 |
| 2011-08-03 | 0,4612 $ | 73,55 $ | 92 |
| 2011-05-04 | 0,445 $ | 74,91 $ | 275 |
| 2011-02-03 | 0,43 $ | 70,99 $ | 90 |
| 2010-11-03 | 0,415 $ | 59,31 $ | 92 |
| 2010-08-04 | 0,405 $ | 52,37 $ | 91 |
| 2010-05-05 | 0,395 $ | 45,1 $ | 91 |
| 2010-02-03 | 0,3875 $ | 41,49 $ | 91 |
| 2009-11-04 | 0,38 $ | 37,59 $ | 91 |
| 2009-08-05 | 0,3725 $ | 35,94 $ | 91 |
| 2009-05-06 | 0,365 $ | 36,13 $ | 182 |
| 2009-02-04 | 0,3575 $ | 31,04 $ | 91 |
| 2008-11-05 | 0,35 $ | 31,99 $ | 182 |
| 2008-08-05 | 0,33 $ | 45,09 $ | 638 |
| 2008-05-06 | 0,2925 $ | 44,25 $ | 91 |
| 2008-02-05 | 0,2925 $ | 38,22 $ | 91 |
| 2007-11-05 | 0,28 $ | 36,46 $ | 92 |
| 2007-08-03 | 0,28 $ | 36,54 $ | 186 |
| 2007-05-04 | 0,27 $ | 39,96 $ | 368 |
| 2007-02-05 | 0,27 $ | 35 $ | 88 |
| 2006-11-02 | 0,25 $ | 34,99 $ | 95 |
| 2006-08-03 | 0,25 $ | 38,2 $ | 274 |
| 2006-05-04 | 0,23 $ | 41,88 $ | 733 |
| 2006-02-02 | 0,23 $ | 39,57 $ | 91 |
| 2005-11-02 | 0,2062 $ | 42,26 $ | 916 |
| 2005-08-03 | 0,2062 $ | 91,41 $ | 5867 |
| 2005-05-04 | 0,1875 $ | 66,68 $ | 91 |
| 2005-02-03 | 0,1875 $ | 72,98 $ | 181 |
| 2004-10-28 | 0,1625 $ | 57,66 $ | 98 |
| 2004-07-29 | 0,1625 $ | 47,38 $ | 91 |
| 2004-04-29 | 0,1562 $ | 38,96 $ | 91 |
| 2004-02-03 | 0,1406 $ | 34,26 $ | 86 |
| 2003-10-30 | 0,1312 $ | 28,6 $ | 96 |
| 2003-08-01 | 0,1312 $ | 28,15 $ | 90 |
| 2003-05-01 | 0,1312 $ | 24,51 $ | 92 |
| 2003-01-30 | 0,1312 $ | 24,51 $ | 91 |
| 2002-10-30 | 0,125 $ | 23,501 $ | 92 |
| 2002-07-30 | 0,125 $ | 21,99 $ | 92 |
| 2002-05-01 | 0,125 $ | 23,89 $ | 274 |
| 2002-01-31 | 0,125 $ | 24,74 $ | 547 |
| 2001-10-31 | 0,125 $ | 24,98 $ | 639 |
| 2001-08-01 | 0,125 $ | 22,98 $ | 91 |
| 2001-05-02 | 0,125 $ | 21,75 $ | 91 |
| 2001-01-29 | 0,125 $ | 18,75 $ | 93 |
| 2000-10-31 | 0,125 $ | 16,75 $ | 90 |
| 2000-07-27 | 0,125 $ | 15,25 $ | 96 |
| 2000-04-27 | 0,125 $ | 13,25 $ | 91 |
| 2000-02-03 | 0,125 $ | 13,25 $ | 84 |
| 1999-10-27 | 0,0575 $ | 14 $ | 274 |
| Aufklappen | |||