Dividendenrendite Trailing
3,90%
Dividendenrendite Forward
4,30%
Auszahlungsquote
36,65 %
Durchschnittsrendite, 5 Jahre
3,30%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
100 %
Letztes Update der Dividenden-Informationen: 26. April, 22:04 Uhr
Anstehende Dividenden
Ex-Tag Kalender & Dividenden-Kalender
Auszahlungsbetrag
0,32 $
Rendite: 1.07%
Ex-Tag
31. Mai
Auszahlungsart
Quarterly
Auszahlungstermin
14.06.2024
Deklarierungsdatum
23.04.2024
Aufzeichnungsdatum
31.05.2024
∞
Tage∞
Stunden∞
Minuten∞
SekundenDividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 5,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 100 % |
| Dividendenwachstum, Einfach | 16,42 % |
| Dividendenwachstum, CAGR | 3,09 % |
| Durchschnittliche Dividenden | $0,26041 |
| Durchschnittliche Dividende pro Jahr | $1,04164 |
| Durchschnittliche Dividendenrendite | 1,46% |
| Durchschnittliche jährliche Dividendenrendite | 3,30% |
| Minimum | 0,2298 $ (2019-02-28) |
| Maximum | 0,3 $ (2023-11-30) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-04-23 | 2024-05-31 | 2024-05-31 | 2024-06-14 | Quarterly | 0,32 $ | 1.07% | EOD |
| 2024-01-23 | 2024-02-29 | 2024-03-01 | 2024-03-15 | Quarterly | 0,3 $ | 0.85% | EOD |
| 2023-10-19 | 2023-11-30 | 2023-12-01 | 2023-12-15 | Quarterly | 0,3 $ | 0.77% | EOD |
| 2023-07-26 | 2023-08-31 | 2023-09-01 | 2023-09-15 | Quarterly | 0,28 $ | 0.88% | EOD |
| 2023-04-20 | 2023-05-31 | 2023-06-01 | 2023-06-15 | Quarterly | 0,28 $ | 0.95% | EOD |
| 2023-01-30 | 2023-02-28 | 2023-03-01 | 2023-03-15 | Quarterly | 0,28 $ | 0.76% | EOD |
| 2022-10-24 | 2022-11-30 | 2022-12-01 | 2022-12-15 | Quarterly | 0,28 $ | 0.71% | IR |
| 2022-07-21 | 2022-08-31 | 2022-09-01 | 2022-09-15 | Quarterly | 0,26 $ | 0.73% | EOD |
| 2022-04-25 | 2022-05-31 | 2022-06-01 | 2022-06-15 | Quarterly | 0,26 $ | 0.75% | IR |
| 2022-01-26 | 2022-02-28 | 2022-03-01 | 2022-03-15 | Quarterly | 0,26 $ | 0.81% | IR |
| 2021-10-21 | 2021-11-30 | 2021-12-01 | 2021-12-15 | Quarterly | 0,26 $ | 13.47% | IR |
| 2021-07-20 | 2021-08-30 | 2021-08-31 | 2021-09-15 | Quarterly | 0,25 $ | 0.87% | EOD |
| 2021-04-22 | 2021-05-28 | 2021-06-01 | 2021-06-15 | Quarterly | 0,27 $ | 0.94% | EOD |
| 2021-02-01 | 2021-02-26 | 2021-03-01 | 2021-03-15 | Quarterly | 0,2498 $ | 0.9% | EOD |
| 2020-10-22 | 2020-11-30 | 2020-12-01 | 2020-12-15 | Quarterly | 0,2498 $ | 1.0% | EOD |
| 2020-07-21 | 2020-08-28 | 2020-08-31 | 2020-09-15 | Quarterly | 0,2498 $ | 1.12% | EOD |
| 2020-04-21 | 2020-05-29 | 2020-06-01 | 2020-06-15 | Quarterly | 0,2498 $ | 1.01% | EOD |
| 2020-01-21 | 2020-02-27 | 2020-02-28 | 2020-03-13 | Quarterly | 0,2498 $ | 0.77% | EOD |
| 2019-10-22 | 2019-11-27 | 2019-11-29 | 2019-12-13 | Quarterly | 0,2498 $ | 0.7% | EOD |
| 2019-07-16 | 2019-08-28 | 2019-08-29 | 2019-09-13 | Quarterly | 0,2498 $ | 0.75% | EOD |
| 2019-04-22 | 2019-05-30 | 2019-05-31 | 2019-06-14 | Quarterly | 0,2498 $ | 0.68% | EOD |
| 2019-01-24 | 2019-02-28 | 2019-03-01 | 2019-03-15 | Quarterly | 0,2298 $ | 0.58% | EOD |
| 2018-10-29 | 2018-11-29 | 2018-11-30 | 2018-12-14 | Quarterly | 0,2298 $ | 0.63% | EOD |
| 2018-07-26 | 2018-08-29 | 2018-08-30 | 2018-09-14 | Quarterly | 0,2298 $ | 0.64% | EOD |
| 2018-03-26 | 2018-05-31 | 2018-06-01 | 2018-06-15 | Quarterly | 0,2298 $ | 0.73% | EOD |
| 2018-01-23 | 2018-02-28 | 2018-03-01 | 2018-03-15 | Quarterly | 0,1999 $ | 0.71% | EOD |
| 2017-10-17 | 2017-11-30 | 2017-12-01 | 2017-12-15 | Quarterly | 0,1999 $ | 0.69% | EOD |
| 2017-07-25 | 2017-08-30 | 2017-09-01 | 2017-09-15 | Quarterly | 0,1999 $ | 0.77% | EOD |
| – | 2017-05-30 | 2017-06-01 | 2017-06-15 | Quarterly | 0,1999 $ | 0.71% | EOD |
| 2017-01-24 | 2017-02-27 | 2017-03-01 | 2017-03-15 | Quarterly | 0,1999 $ | 0.68% | EOD |
| 2016-10-20 | 2016-11-29 | 2016-12-01 | 2016-12-15 | Quarterly | 0,1999 $ | 0.64% | EOD |
| 2016-07-20 | 2016-08-30 | 2016-09-01 | 2016-09-15 | Quarterly | 0,1999 $ | 0.75% | EOD |
| 2016-04-21 | 2016-05-27 | 2016-06-01 | 2016-06-15 | Quarterly | 0,1999 $ | 0.81% | EOD |
| 2016-01-29 | 2016-02-26 | 2016-03-01 | 2016-03-15 | Quarterly | 0,1999 $ | 0.9% | EOD |
| 2015-10-23 | 2015-11-27 | 2015-12-01 | 2015-12-15 | Quarterly | 0,1999 $ | 0.9% | EOD |
| 2015-07-21 | 2015-08-28 | 2015-09-01 | 2015-09-15 | Quarterly | 0,1999 $ | 1.01% | EOD |
| 2015-04-23 | 2015-05-28 | 2015-06-01 | 2015-06-15 | Quarterly | 0,1999 $ | 0.99% | EOD |
| 2015-01-29 | 2015-02-25 | 2015-02-27 | 2015-03-13 | Quarterly | 0,1999 $ | 0.99% | EOD |
| 2014-10-21 | 2014-11-26 | 2014-12-01 | 2014-12-15 | Quarterly | 0,1999 $ | 0.97% | EOD |
| 2014-07-24 | 2014-08-27 | 2014-08-29 | 2014-09-15 | Quarterly | 0,1899 $ | 0.99% | EOD |
| 2014-04-17 | 2014-05-28 | 2014-05-30 | 2014-06-13 | Quarterly | 0,1899 $ | 0.98% | – |
| 2014-02-03 | 2014-02-26 | 2014-02-28 | 2014-03-14 | Quarterly | 0,1899 $ | 1.02% | – |
| 2013-10-25 | 2013-11-26 | 2013-11-29 | 2013-12-13 | Quarterly | 0,1899 $ | 1.07% | – |
| 2013-07-17 | 2013-08-27 | 2013-08-29 | 2013-09-13 | Quarterly | 0,1899 $ | 1.09% | – |
| 2013-04-16 | 2013-05-29 | 2013-05-31 | 2013-06-14 | Quarterly | 0,1899 $ | 1.13% | – |
| 2013-01-29 | 2013-02-27 | 2013-03-01 | 2013-03-15 | Quarterly | 0,1899 $ | 1.13% | – |
| 2012-10-22 | 2012-11-28 | 2012-11-30 | 2012-12-14 | Quarterly | 0,1899 $ | 1.19% | – |
| – | 2012-08-28 | 2012-08-30 | 2012-09-14 | Quarterly | 0,1899 $ | 1.27% | – |
| – | 2012-05-30 | 2012-06-01 | 2012-06-15 | Quarterly | 0,1899 $ | 1.31% | – |
| – | 2012-02-28 | 2012-03-01 | 2012-03-15 | Quarterly | 0,1899 $ | 1.29% | – |
| – | 2011-11-29 | 2011-12-01 | 2011-12-15 | Quarterly | 0,1899 $ | 1.37% | – |
| – | 2011-08-30 | 2011-09-01 | 2011-09-15 | Quarterly | 0,1899 $ | 1.36% | – |
| – | 2011-05-27 | 2011-06-01 | 2011-06-15 | Quarterly | 0,1899 $ | 1.25% | – |
| – | 2011-02-25 | 2011-03-01 | 2011-03-15 | Quarterly | 0,1899 $ | 1.19% | – |
| – | 2010-11-29 | 2010-12-01 | 2010-12-15 | Quarterly | 0,1899 $ | 1.23% | – |
| – | 2010-08-30 | 2010-09-01 | 2010-09-15 | Quarterly | 0,1899 $ | 1.19% | – |
| – | 2010-05-27 | 2010-06-01 | 2010-06-15 | Quarterly | 0,1899 $ | 1.36% | – |
| – | 2010-02-25 | 2010-03-01 | 2010-03-15 | Quarterly | 0,1899 $ | 1.19% | – |
| – | 2009-11-27 | 2009-12-01 | 2009-12-15 | Quarterly | 0,1899 $ | 1.19% | – |
| – | 2009-08-28 | 2009-09-01 | 2009-09-15 | Quarterly | 0,1899 $ | 1.41% | – |
| – | 2009-05-28 | 2009-06-01 | 2009-06-15 | Quarterly | 0,1899 $ | 1.19% | – |
| – | 2009-02-25 | 2009-02-27 | 2009-03-13 | Quarterly | 0,1899 $ | 1.91% | – |
| – | 2008-11-26 | 2008-12-01 | 2008-12-15 | Quarterly | 0,1899 $ | 1.19% | – |
| – | 2008-08-27 | 2008-08-29 | 2008-09-15 | Quarterly | 0,1899 $ | 1.2% | – |
| – | 2008-05-28 | 2008-05-30 | 2008-06-13 | Quarterly | 0,1899 $ | 1.23% | – |
| – | 2008-02-27 | 2008-02-29 | 2008-03-14 | Quarterly | 0,1899 $ | 1.29% | – |
| – | 2007-11-28 | 2007-11-30 | 2007-12-14 | Quarterly | 0,1999 $ | 1.19% | – |
| – | 2007-08-29 | 2007-08-31 | 2007-09-14 | Quarterly | 0,1813 $ | 1.06% | – |
| – | 2007-05-30 | 2007-06-01 | 2007-06-15 | Quarterly | 0,1813 $ | 0.99% | – |
| – | 2007-02-27 | 2007-03-01 | 2007-03-15 | Quarterly | 0,1813 $ | 0.94% | – |
| – | 2006-11-29 | 2006-12-01 | 2006-12-15 | Quarterly | 0,1903 $ | 0.96% | – |
| – | 2006-08-30 | 2006-09-01 | 2006-09-15 | Quarterly | 0,1813 $ | 0.86% | – |
| – | 2006-06-09 | 2006-06-01 | 2006-06-15 | Quarterly | 0,1813 $ | 1.13% | – |
| – | 2006-02-27 | 2006-03-01 | 2006-03-15 | Quarterly | 0,1813 $ | 0.88% | – |
| – | 2005-11-29 | 2005-12-01 | 2005-12-15 | Quarterly | 0,25397 $ | 1.26% | – |
| – | 2005-08-30 | 2005-09-01 | 2005-09-15 | Quarterly | 0,1807 $ | 1.13% | – |
| – | 2005-06-03 | 2005-06-01 | 2005-06-15 | Quarterly | 0,1807 $ | 0.75% | – |
| – | 2005-02-25 | 2005-03-01 | 2005-03-15 | Quarterly | 0,1807 $ | 0.71% | – |
| – | 2004-11-29 | 2004-12-01 | 2004-12-15 | Quarterly | 0,2449 $ | 0.95% | – |
| – | 2004-08-30 | 2004-09-01 | 2004-09-15 | Quarterly | 0,19048 $ | 0.76% | – |
| – | 2004-05-27 | 2004-06-01 | 2004-06-15 | Quarterly | 0,19048 $ | 0.73% | – |
| – | 2004-02-26 | 2004-03-01 | 2004-03-15 | Quarterly | 0,19048 $ | 1.19% | – |
| – | 2003-11-26 | 2003-12-01 | 2003-12-15 | Quarterly | 0,23583 $ | 0.91% | – |
| – | 2003-08-28 | 2003-09-02 | 2003-09-15 | Quarterly | 0,19048 $ | 1.19% | – |
| – | 2003-05-29 | 2003-06-02 | 2003-06-13 | Quarterly | 0,19048 $ | 0.79% | – |
| – | 2003-02-27 | 2003-03-03 | 2003-03-17 | Quarterly | 0,19048 $ | 0.83% | – |
| – | 2002-11-29 | 2002-12-02 | 2002-12-16 | Quarterly | 0,25397 $ | 1.22% | – |
| – | 2002-08-29 | 2002-09-03 | 2002-09-13 | Quarterly | 0,18141 $ | 0.91% | – |
| – | 2002-05-29 | 2002-06-01 | 2002-06-14 | Quarterly | 0,18141 $ | 0.86% | – |
| – | 2002-02-28 | 2002-03-01 | 2002-03-15 | Quarterly | 0,18141 $ | 1.13% | – |
| – | 2002-01-02 | 2002-01-04 | 2002-01-15 | Quarterly | 0,18141 $ | 1.13% | – |
| – | 2001-11-28 | 2001-12-01 | 2001-12-14 | Quarterly | 0,25397 $ | 1.59% | – |
| – | 2001-08-29 | 2001-09-01 | 2001-09-14 | Quarterly | 0,18141 $ | 1.13% | – |
| – | 2001-05-30 | 2001-06-01 | 2001-06-15 | Quarterly | 0,18141 $ | 1.09% | – |
| – | 2001-02-27 | 2001-03-01 | 2001-03-15 | Quarterly | 0,18141 $ | 1.13% | – |
| – | 2000-11-29 | 2000-12-01 | 2000-12-15 | Quarterly | 0,2294 $ | 1.43% | – |
| – | 2000-08-30 | 2000-09-01 | 2000-09-15 | Quarterly | 0,1692 $ | 0.94% | – |
| – | 2000-05-30 | 2000-06-01 | 2000-06-15 | Quarterly | 0,1692 $ | 0.98% | – |
| – | 2000-02-28 | 2000-03-01 | 2000-03-15 | Quarterly | 0,1692 $ | 0.93% | – |
| – | 1999-12-01 | 1999-12-03 | 1999-12-15 | Quarterly | 0,2115 $ | 1.32% | – |
| – | 1999-09-01 | 1999-09-03 | 1999-09-15 | Quarterly | 0,1687 $ | 1.05% | – |
| – | 1999-06-02 | 1999-06-04 | 1999-06-15 | Quarterly | 0,1687 $ | 0.83% | – |
| – | 1999-02-25 | 1999-03-01 | 1999-03-15 | Quarterly | 0,1687 $ | 0.76% | – |
| – | 1998-12-01 | 1998-12-03 | 1998-12-15 | Quarterly | 0,2109 $ | 0.92% | – |
| – | 1998-09-01 | 1998-09-03 | 1998-09-15 | Quarterly | 0,1687 $ | 0.61% | – |
| – | 1998-06-01 | 1998-06-03 | 1998-06-15 | Quarterly | 0,1603 $ | 0.61% | – |
| – | 1998-02-26 | 1998-03-02 | 1998-03-13 | Quarterly | 0,1603 $ | 1.0% | – |
| – | 1997-12-01 | 1997-12-03 | 1997-12-15 | Quarterly | 0,1603 $ | 1.0% | – |
| – | 1997-08-29 | 1997-09-03 | 1997-09-15 | Quarterly | 0,1603 $ | 1.0% | – |
| – | 1997-05-30 | 1997-06-03 | 1997-06-13 | Quarterly | 0,1518 $ | 0.86% | – |
| – | 1997-02-27 | 1997-03-03 | 1997-03-14 | Quarterly | 0,1518 $ | 0.88% | – |
| – | 1996-11-29 | 1996-12-03 | 1996-12-16 | Quarterly | 0,1518 $ | 0.95% | – |
| – | 1996-08-29 | 1996-09-03 | 1996-09-13 | Quarterly | 0,1518 $ | 0.93% | – |
| – | 1996-05-30 | 1996-06-03 | 1996-06-15 | Quarterly | 0,1434 $ | 0.87% | – |
| – | 1996-02-28 | 1996-03-01 | 1996-03-15 | Quarterly | 0,1434 $ | 0.84% | – |
| – | 1996-01-02 | 1996-01-04 | 1996-01-15 | Annual | 0,90703 $ | 4.97% | – |
| – | 1995-11-29 | 1995-12-01 | 1995-12-15 | Quarterly | 0,1542 $ | 0.86% | – |
| – | 1995-08-30 | 1995-09-01 | 1995-09-15 | Quarterly | 0,1542 $ | 0.96% | – |
| – | 1995-05-25 | 1995-06-01 | 1995-06-15 | Quarterly | 0,14513 $ | 0.71% | – |
| – | 1995-02-23 | 1995-03-01 | 1995-03-15 | Quarterly | 0,14513 $ | 0.91% | – |
| – | 1994-11-28 | 1994-12-02 | 1994-12-15 | Quarterly | 0,18141 $ | 0.57% | – |
| – | 1994-08-31 | 1994-09-02 | 1994-09-15 | Quarterly | 0,1265 $ | 0.79% | – |
| – | 1994-05-27 | 1994-06-03 | 1994-06-15 | Quarterly | 0,1223 $ | 0.26% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 35 $ | 35 $ | 0,6 $ | 1,76 % | 1,76 % | – | – |
| 2023 | 39 $ | 34 $ | 1,1 $ | 3,32 % | 2,92 % | – | – |
| 2022 | 39 $ | 35 $ | 1,1 $ | 3,00 % | 2,70 % | 0,0 $ | – |
| 2021 | 1,9 $ | 28 $ | 1,0 $ | 3,69 % | 53,36 % | 2,8 $ | 37 % |
| 2020 | 25 $ | 26 $ | 1,00 $ | 3,83 % | 4,00 % | 2,1 $ | 47 % |
| 2019 | 38 $ | 37 $ | 0,98 $ | 2,68 % | 2,59 % | 3,4 $ | 29 % |
| 2018 | 39 $ | 33 $ | 0,89 $ | 2,66 % | 2,27 % | 3,1 $ | 29 % |
| 2017 | 30 $ | 29 $ | 0,80 $ | 2,76 % | 2,71 % | 1,5 $ | 53 % |
| 2016 | 31 $ | 25 $ | 0,80 $ | 3,18 % | 2,56 % | 1,8 $ | 45 % |
| 2015 | 21 $ | 21 $ | 0,80 $ | 3,86 % | 3,75 % | 1,8 $ | 44 % |
| 2014 | 22 $ | 19 $ | 0,77 $ | 3,96 % | 3,54 % | 1,7 $ | 45 % |
| 2013 | 18 $ | 17 $ | 0,76 $ | 4,42 % | 4,30 % | 1,6 $ | 49 % |
| 2012 | 16 $ | 15 $ | 0,76 $ | 5,04 % | 4,74 % | 1,5 $ | 51 % |
| 2011 | 14 $ | 15 $ | 0,76 $ | 5,14 % | 5,49 % | 1,4 $ | 53 % |
| 2010 | 16 $ | 15 $ | 0,76 $ | 5,15 % | 4,90 % | 1,0 $ | 74 % |
| 2009 | 14 $ | 12 $ | 0,76 $ | 6,48 % | 5,63 % | 1,2 $ | 63 % |
| 2008 | 16 $ | 15 $ | 0,76 $ | 4,95 % | 4,81 % | 1,1 $ | 67 % |
| 2007 | 17 $ | 18 $ | 0,74 $ | 4,15 % | 4,41 % | 1,3 $ | 57 % |
| 2006 | 20 $ | 20 $ | 0,73 $ | 3,60 % | 3,72 % | 1,2 $ | 62 % |
| 2005 | 20 $ | 23 $ | 0,80 $ | 3,44 % | 3,96 % | 1,2 $ | 65 % |
| 2004 | 26 $ | 26 $ | 0,82 $ | 3,18 % | 3,16 % | 1,6 $ | 53 % |
| 2003 | 26 $ | 24 $ | 0,81 $ | 3,31 % | 3,10 % | 1,3 $ | 64 % |
| 2002 | 21 $ | 21 $ | 0,98 $ | 4,75 % | 4,70 % | 1,1 $ | 86 % |
| 2001 | 17 $ | 17 $ | 0,80 $ | 4,78 % | 4,78 % | 1,0 $ | 78 % |
| 2000 | 18 $ | 18 $ | 0,74 $ | 4,14 % | 4,09 % | 1,0 $ | 73 % |
| 1999 | 20 $ | 21 $ | 0,72 $ | 3,39 % | 3,54 % | 0,90 $ | 80 % |
| 1998 | 23 $ | 26 $ | 0,70 $ | 2,73 % | 3,04 % | 0,95 $ | 73 % |
| 1997 | 18 $ | 18 $ | 0,62 $ | 3,57 % | 3,52 % | 1,2 $ | 50 % |
| 1996 | 16 $ | 17 $ | 1,5 $ | 8,81 % | 9,21 % | – | – |
| 1995 | 18 $ | 18 $ | 0,60 $ | 3,30 % | 3,33 % | – | – |
| 1994 | 32 $ | 40 $ | 0,43 $ | 1,09 % | 1,34 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma ACNB. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-05-31 | 0,32 $ | - | - |
| 2024-02-29 | 0,3 $ | 35,24 $ | - |
| 2023-11-30 | 0,3 $ | 39,08 $ | - |
| 2023-08-31 | 0,28 $ | 31,83 $ | 91 |
| 2023-05-31 | 0,28 $ | 29,45 $ | 92 |
| 2023-02-28 | 0,28 $ | 37,04 $ | 275 |
| 2022-11-30 | 0,28 $ | 39,3 $ | - |
| 2022-08-31 | 0,26 $ | 35,56 $ | 91 |
| 2022-05-31 | 0,26 $ | 34,51 $ | 92 |
| 2022-02-28 | 0,26 $ | 32,18 $ | 92 |
| 2021-11-30 | 0,26 $ | 1,93 $ | 90 |
| 2021-08-30 | 0,25 $ | - | - |
| 2021-05-28 | 0,27 $ | 28,8 $ | 7 |
| 2021-02-26 | 0,2498 $ | 27,61 $ | 3 |
| 2020-11-30 | 0,2498 $ | 24,91 $ | 1 |
| 2020-08-28 | 0,2498 $ | 22,3 $ | 7 |
| 2020-05-29 | 0,2498 $ | 24,84 $ | 5 |
| 2020-02-27 | 0,2498 $ | 32,28 $ | 6 |
| 2019-11-27 | 0,2498 $ | 35,48 $ | 14 |
| 2019-08-28 | 0,2498 $ | 33,4 $ | 1 |
| 2019-05-30 | 0,2498 $ | 36,63 $ | 18 |
| 2019-02-28 | 0,2298 $ | 39,4 $ | 1 |
| 2018-11-29 | 0,2298 $ | 36,72 $ | 4 |
| 2018-08-29 | 0,2298 $ | 35,7 $ | 2 |
| 2018-05-31 | 0,2298 $ | 31,5 $ | 1 |
| 2018-02-28 | 0,1999 $ | 28 $ | 1 |
| 2017-11-30 | 0,1999 $ | 29 $ | 1 |
| 2017-08-30 | 0,1999 $ | 26 $ | 1 |
| 2017-05-30 | 0,1999 $ | 28,15 $ | 1 |
| 2017-02-27 | 0,1999 $ | 29,25 $ | 2 |
| 2016-11-29 | 0,1999 $ | 31,45 $ | 9 |
| 2016-08-30 | 0,1999 $ | 26,62 $ | 1 |
| 2016-05-27 | 0,1999 $ | 24,72 $ | 25 |
| 2016-02-26 | 0,1999 $ | 22,32 $ | 5 |
| 2015-11-27 | 0,1999 $ | 22,11 $ | 13 |
| 2015-08-28 | 0,1999 $ | 19,85 $ | 3 |
| 2015-05-28 | 0,1999 $ | 20,25 $ | 13 |
| 2015-02-25 | 0,1999 $ | 20,24 $ | 1 |
| 2014-11-26 | 0,1999 $ | 20,59 $ | 12 |
| 2014-08-27 | 0,1899 $ | 19,12 $ | 2 |
| 2014-05-28 | 0,1899 $ | 19,4 $ | 1 |
| 2014-02-26 | 0,1899 $ | 18,7 $ | 33 |
| 2013-11-26 | 0,1899 $ | 17,68 $ | 92 |
| 2013-08-27 | 0,1899 $ | 17,4799 $ | 91 |
| 2013-05-29 | 0,1899 $ | 16,83 $ | 90 |
| 2013-02-27 | 0,1899 $ | 16,75 $ | 91 |
| 2012-11-28 | 0,1899 $ | - | - |
| 2012-08-28 | 0,1899 $ | 15 $ | 183 |
| 2012-05-30 | 0,1899 $ | 14,4999 $ | 90 |
| 2012-02-28 | 0,1899 $ | 14,75 $ | 182 |
| 2011-11-29 | 0,1899 $ | 13,83 $ | 91 |
| 2011-08-30 | 0,1899 $ | 14,0101 $ | 182 |
| 2011-05-27 | 0,1899 $ | 15,25 $ | 642 |
| 2011-02-25 | 0,1899 $ | 15,9999 $ | 733 |
| 2010-11-29 | 0,1899 $ | 15,5 $ | 88 |
| 2010-08-30 | 0,1899 $ | - | - |
| 2010-05-27 | 0,1899 $ | 14 $ | 186 |
| 2010-02-25 | 0,1899 $ | - | - |
| 2009-11-27 | 0,1899 $ | - | - |
| 2009-08-28 | 0,1899 $ | 13,5 $ | 272 |
| 2009-05-28 | 0,1899 $ | - | - |
| 2009-02-25 | 0,1899 $ | 9,95 $ | 184 |
| 2008-11-26 | 0,1899 $ | - | - |
| 2008-08-27 | 0,1899 $ | 15,8 $ | 912 |
| 2008-05-28 | 0,1899 $ | 15,5 $ | 91 |
| 2008-02-27 | 0,1899 $ | 14,75 $ | 91 |
| 2007-11-28 | 0,1999 $ | 16,85 $ | 2099 |
| 2007-08-29 | 0,1813 $ | 17,1 $ | 2190 |
| 2007-05-30 | 0,1813 $ | 18,4 $ | 2464 |
| 2007-02-27 | 0,1813 $ | 19,37 $ | 2599 |
| 2006-11-29 | 0,1903 $ | 19,75 $ | 2700 |
| 2006-08-30 | 0,1813 $ | 21 $ | 3024 |
| 2006-06-09 | 0,1813 $ | - | - |
| 2006-02-27 | 0,1813 $ | 20,5 $ | 184 |
| 2005-11-29 | 0,25397 $ | 20,1 $ | 90 |
| 2005-08-30 | 0,1807 $ | - | - |
| 2005-06-03 | 0,1807 $ | 24 $ | 4008 |
| 2005-02-25 | 0,1807 $ | 25,3 $ | 4107 |
| 2004-11-29 | 0,2449 $ | 25,85 $ | 4249 |
| 2004-08-30 | 0,19048 $ | 24,9 $ | 91 |
| 2004-05-27 | 0,19048 $ | 26,25 $ | 4459 |
| 2004-02-26 | 0,19048 $ | - | - |
| 2003-11-26 | 0,23583 $ | 26,05 $ | 183 |
| 2003-08-28 | 0,19048 $ | - | - |
| 2003-05-29 | 0,19048 $ | 24,1 $ | 181 |
| 2003-02-27 | 0,19048 $ | 23 $ | 91 |
| 2002-11-29 | 0,25397 $ | 20,85 $ | 90 |
| 2002-08-29 | 0,18141 $ | 20 $ | 92 |
| 2002-05-29 | 0,18141 $ | 21 $ | 274 |
| 2002-02-28 | 0,18141 $ | - | - |
| 2002-01-02 | 0,18141 $ | - | - |
| 2001-11-28 | 0,25397 $ | - | - |
| 2001-08-29 | 0,18141 $ | - | - |
| 2001-05-30 | 0,18141 $ | 16,7 $ | 364 |
| 2001-02-27 | 0,18141 $ | - | - |
| 2000-11-29 | 0,2294 $ | - | - |
| 2000-08-30 | 0,1692 $ | 18 $ | 637 |
| 2000-05-30 | 0,1692 $ | 17,25 $ | 92 |
| 2000-02-28 | 0,1692 $ | 18,125 $ | 821 |
| 1999-12-01 | 0,2115 $ | - | - |
| 1999-09-01 | 0,1687 $ | - | - |
| 1999-06-02 | 0,1687 $ | 20,25 $ | 1092 |
| 1999-02-25 | 0,1687 $ | 22,125 $ | 1463 |
| 1998-12-01 | 0,2109 $ | 23 $ | 1549 |
| 1998-09-01 | 0,1687 $ | 27,75 $ | 6644 |
| 1998-06-01 | 0,1603 $ | 26,25 $ | 92 |
| 1998-02-26 | 0,1603 $ | - | - |
| 1997-12-01 | 0,1603 $ | - | - |
| 1997-08-29 | 0,1603 $ | - | - |
| 1997-05-30 | 0,1518 $ | 17,75 $ | 367 |
| 1997-02-27 | 0,1518 $ | 17,25 $ | 92 |
| 1996-11-29 | 0,1518 $ | - | - |
| 1996-08-29 | 0,1518 $ | 16,25 $ | 182 |
| 1996-05-30 | 0,1434 $ | 16,5 $ | 273 |
| 1996-02-28 | 0,1434 $ | 17 $ | 365 |
| 1996-01-02 | 0,90703 $ | 18,25 $ | 881 |
| 1995-11-29 | 0,1542 $ | 18 $ | 34 |
| 1995-08-30 | 0,1542 $ | 16 $ | 91 |
| 1995-05-25 | 0,14513 $ | 20,5 $ | 1103 |
| 1995-02-23 | 0,14513 $ | - | - |
| 1994-11-28 | 0,18141 $ | 32 $ | 8031 |
| 1994-08-31 | 0,1265 $ | - | - |
| 1994-05-27 | 0,1223 $ | 47,25 $ | 9812 |
| Aufklappen | |||
Datenquellen
- • IEX Cloud — ein US-amerikanischer Anbieter von Finanzdaten über Unternehmen in den USA und anderen Ländern.
- • Wir verwenden auch unsere eigenen Berechnungen einiger Indikatoren, wie Renditen, Bewertungen und andere statistische Informationen.