مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | £ 527.25 | 0.00% | – | 0.79 % |
NOVC | STU | 🇩🇰 Novo Nordisk | – | € 105.7 | -0.01% | – | 5.68 % |
INS | BE | 🇩🇪 Instone | – | € 11.2 | 0.00% | – | 2.95 % |
0MKH | LSE | 🇦🇹 OMV | – | £ 42.44 | +0.01% | – | 4.95 % |
0MGJ | LSE | 🇫🇷 Vicat | – | £ 33.9 | -0.01% | – | 5.78 % |
BYW6 | BE | 🇩🇪 BayWa | – | € 42.15 | 0.00% | – | 2.61 % |
BYW6 | DU | 🇩🇪 BayWa | – | € 41.8 | +0.00% | – | 2.63 % |
0NQE | LSE | 🇩🇪 PUMA | – | £ 62.28 | +0.01% | – | 1.32 % |
0QE6 | LSE | 🇸🇪 Tele2 | – | £ 105.4 | +0.00% | – | 6.74 % |
BYW6 | HM | 🇩🇪 BayWa | – | € 41.6 | -0.01% | – | 2.64 % |
BYW | MU | 🇩🇪 BayWa | – | € 56.4 | 0.00% | – | 1.60 % |
0K8N | LSE | 🇫🇷 Beneteau | – | £ 10.33 | -0.01% | – | 10.48 % |
FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | € 42.68 | +0.02% | – | 2.58 % |
0QBO | LSE | 🇩🇰 Coloplast | – | £ 824.5 | 0.00% | – | 2.55 % |
INS | HM | 🇩🇪 Instone | – | € 11.18 | 0.00% | – | 2.95 % |
LOR | BE | 🇫🇷 L'Oréal | – | € 325.05 | +0.01% | – | 2.03 % |
BYW | BE | 🇩🇪 BayWa | – | € 53 | +0.03% | – | 1.62 % |
0QFA | LSE | 🇩🇰 MATAS | – | £ 119.7 | -0.01% | – | 3.34 % |
0ZQ | BE | 🇺🇸 Kazatomprom | – | € 22.8 | +0.01% | – | 12.03 % |
0QII | LSE | 🇮🇹 Moncler | – | £ 58.74 | +0.01% | – | 1.85 % |
0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | £ 203.45 | +0.03% | – | 2.16 % |
0IXZ | LSE | 🇫🇷 Bollore | – | £ 5.6675 | -0.02% | – | 1.13 % |
0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | £ 93.125 | -0.01% | – | 0.97 % |
0K4O | LSE | 🇫🇷 ICADE | – | £ 24.27 | 0.00% | – | 17.53 % |
0O9Q | LSE | 🇩🇪 Alstria | – | £ 11.31 | 0.00% | – | 13.00 % |
BYW | DU | 🇩🇪 BayWa | – | € 52.8 | -0.02% | – | 1.62 % |
VAS | XETRA | 🇩🇪 Voestalpine | – | € 20.42 | -0.01% | – | 7.35 % |
0E4K | LSE | 🇩🇪 Deutz | – | £ 3.733 | -0.01% | – | 4.55 % |
0MKO | LSE | 🇪🇸 Melia Hotels | – | £ 7.68 | +0.02% | – | 0.00 % |
0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | £ 68.8 | 0.00% | – | 14.53 % |
0MHJ | LSE | 🇮🇹 Azimut | – | £ 22.685 | +0.00% | – | 4.03 % |
1U1 | XETRA | 🇩🇪 1&1 | – | € 18.11 | +0.01% | – | 0.28 % |
AIR | XETRA | 🇳🇱 Airbus | – | € 95.21 | -0.02% | – | 2.94 % |
0MGN | LSE | 🇫🇷 Albioma | – | £ 47.57 | +0.01% | – | 0.02 % |
0ML0 | LSE | 🇵🇹 Sonae | – | £ 0.896 | -0.02% | – | 6.10 % |
0RJI | LSE | 🇧🇪 AB InBev | – | £ 52.3075 | +0.01% | – | 1.10 % |
ADS | XETRA | 🇩🇪 adidas | – | € 167.64 | 0.00% | – | 0.42 % |
MOH | HA | 🇫🇷 LVMH | – | € 582.7 | +0.04% | – | 2.23 % |
0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | £ 112.85 | 0.00% | – | 0.89 % |
0DHJ | LSE | 🇮🇹 Autogrill | – | £ 7.1425 | -0.02% | – | 0.00 % |
0NI1 | LSE | 🇩🇪 Rheinmetall | – | £ 213.95 | +0.01% | – | 2.66 % |
0KB3 | LSE | 🇫🇷 Nexity | – | £ 8.59 | +0.01% | – | 13.03 % |
SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | € 35.665 | +0.02% | – | 1.71 % |
FRE | XETRA | 🇩🇪 Fresenius | – | € 29.14 | 0.00% | – | 3.16 % |
RAA | XETRA | 🇩🇪 RATIONAL | – | € 565 | +0.01% | – | 2.39 % |
0MPM | LSE | 🇩🇪 Ceconomy | – | £ 2.594 | +0.00% | – | 0.04 % |
0NNF | LSE | 🇸🇪 Alfa Laval | – | £ 464.9 | +0.00% | – | 1.59 % |
KBX | STU | 🇩🇪 KBX | – | € 54.8 | -0.04% | – | 2.99 % |
KRN | XETRA | 🇩🇪 Krones | – | € 74.65 | -0.01% | – | 2.95 % |
0QCQ | LSE | 🇩🇰 Topdanmark | – | £ 370.7 | -0.01% | – | 3.99 % |