مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
0I2R | LSE | 🇮🇹 Atlantia | – | £ 22.965 | 0.00% | – | 0.03 % |
0J3X | LSE | 🇧🇪 Cofinimmo | – | £ 56.625 | 0.00% | – | 6.97 % |
0ND5 | LSE | 🇩🇰 H. Lundbeck | – | £ 173.725 | -0.02% | – | 0.01 % |
0KDK | LSE | 🇧🇪 Barco | – | £ 22.89 | 0.00% | – | 1.47 % |
0RP9 | LSE | 🇱🇺 ArcelorMittal | – | £ 21.2575 | +0.00% | – | 2.06 % |
0HAF | LSE | 🇫🇮 Nokia | – | £ 4.4598 | +0.01% | – | 2.91 % |
MAN3 | MU | 🇩🇪 MAN | – | € 73.5 | -0.01% | – | 0.30 % |
0NQG | LSE | 🇪🇸 Repsol | – | £ 13.4975 | +0.01% | – | 2.25 % |
PHI1 | F | 🇳🇱 Philips | – | € 20.27 | +0.00% | – | 4.19 % |
VOS | HM | 🇻🇳 Vossloh | Industrials | € 47.1 | -0.01% | – | 2.26 % |
PHI1 | XETRA | 🇳🇱 Philips | – | € 20.16 | +0.00% | – | 4.22 % |
0OMK | LSE | 🇫🇷 EssilorLuxottica | – | £ 200.2 | +0.02% | – | 3.49 % |
VWSB | DU | 🇩🇰 Vestas | – | € 20.6 | +0.02% | – | 1.80 % |
NOA3 | BE | 🇫🇮 Nokia | – | € 4.448 | +0.01% | – | 2.25 % |
VWSB | HM | 🇩🇰 Vestas | – | € 20.15 | +0.03% | – | 1.77 % |
VWSB | HA | 🇩🇰 Vestas | – | € 19.942 | +0.00% | – | 1.83 % |
0O8V | LSE | 🇳🇱 Vopak | – | £ 38.56 | -0.01% | – | 4.07 % |
VAS | F | 🇩🇪 Voestalpine | – | € 20.42 | -0.02% | – | 7.35 % |
0IU8 | LSE | 🇫🇷 Safran | – | £ 200.85 | -0.01% | – | 1.04 % |
NOA3 | DU | 🇫🇮 Nokia | – | € 4.4465 | 0.00% | – | 2.25 % |
0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | £ 155.3 | +0.01% | – | 10.43 % |
0O8X | LSE | 🇩🇪 Wirecard | – | £ 0.6851 | 0.00% | – | 0.00 % |
0HAI | LSE | 🇫🇷 Credit Agricole | – | £ 12.9975 | 0.00% | – | 7.12 % |
HOT | XETRA | 🇩🇪 Hochtief | – | € 47.22 | +0.00% | – | 9.32 % |
0K9P | LSE | 🇩🇰 GN Store Nord | – | £ 190.6 | +0.01% | – | 0.01 % |
FMV | MU | 🇨🇦 First Majestic Silver | – | € 6.699 | -0.02% | – | 0.27 % |
0MR6 | LSE | 🇩🇰 Chr. Hansen | – | £ 551.5 | +0.01% | – | 3.42 % |
0OQV | LSE | 🇫🇷 Orange | – | £ 11.272 | 0.00% | – | 6.39 % |
0NB9 | LSE | 🇸🇪 ICA Gruppen | – | £ 534 | 0.00% | – | 0.03 % |
ELX | STU | 🇸🇪 AB Electrolux | – | € 20.09 | -0.03% | – | 19.99 % |
0EXG | LSE | 🇵🇹 Jeronimo Martins | – | £ 19.05 | -0.10% | – | 3.21 % |
KBX | BE | 🇩🇪 Knorr-Bremse | – | € 53.78 | -0.05% | – | 3.05 % |
0Q8M | LSE | 🇮🇹 UnipolSai | – | £ 2.531 | +0.01% | – | 6.54 % |
EOAN | STU | 🇩🇪 EON | – | € 8.224 | 0.00% | – | 6.44 % |
DMP | HM | 🇩🇪 Dermapharm | – | € 47.8 | +0.02% | – | 3.68 % |
0KBQ | LSE | 🇸🇪 Ratos | – | £ 36.62 | +0.01% | – | 3.68 % |
LOR | HA | 🇫🇷 L'Oréal | – | € 325.65 | +0.01% | – | 2.03 % |
SYX | NYSE | 🇺🇸 Systemax | – | $ 35.16 | +3.53% | – | 0.00 % |
0RI5 | LSE | 🇪🇸 Red Electrica | – | £ 16.36 | -0.01% | – | 4.95 % |
BYW | F | 🇩🇪 BayWa | – | € 54 | -0.01% | – | 2.04 % |
CEC1 | STU | 🇩🇪 Ceconomy | – | € 3.6 | 0.00% | – | 3.90 % |
CEC | XETRA | 🇩🇪 Ceconomy | – | € 2.59 | -0.01% | – | 4.62 % |
0RCY | LSE | 🇸🇪 Attendo | – | £ 43.925 | 0.00% | – | 2.30 % |
XD4 | HA | 🇩🇪 Strabag | – | € 38.6 | +0.00% | – | 29.15 % |
0ONG | LSE | 🇮🇹 Leonardo | – | £ 21.56 | 0.00% | – | 1.29 % |
0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | £ 2.2875 | +0.01% | – | 6.60 % |
0MDT | LSE | 🇸🇪 Electrolux | – | £ 138.64 | 0.00% | – | 3.35 % |
0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | £ 66.525 | +0.00% | – | 2.68 % |
MCP | HM | 🇻🇳 Microchip | Materials | € 84.49 | +0.01% | – | 1.93 % |
VWSB | BE | 🇩🇰 Vestas | – | € 20.77 | +0.03% | – | 1.80 % |