مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | £ 18.06 | 0.00% | – | 0.00 % |
LOR | STU | 🇫🇷 L'Oréal | – | € 331.2 | +0.02% | – | 1.99 % |
0FQI | LSE | 🇫🇷 Publicis Groupe | – | £ 100.925 | +0.00% | – | 3.16 % |
0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | £ 47.5 | +0.00% | – | 2.51 % |
MOH | HM | 🇫🇷 LVMH | – | € 573.8 | +0.02% | – | 2.27 % |
0MPJ | LSE | 🇩🇪 GEA | – | £ 32.91 | 0.00% | – | 1.70 % |
MOH | HA | 🇫🇷 LVMH | – | € 582.7 | +0.04% | – | 2.23 % |
0RDV | LSE | 🇪🇸 Grifols | – | £ 6.175 | +0.00% | – | 0.00 % |
OMV | DU | 🇦🇹 OMV | – | € 42.1 | -0.03% | – | 4.99 % |
0HAA | LSE | 🇪🇸 FCC | – | £ 13.18 | +0.01% | – | 3.99 % |
0NNR | LSE | 🇸🇪 Lundin Energy | – | £ 7.7 | +0.03% | – | 0.04 % |
0GZX | LSE | 🇮🇹 DiaSorin | – | £ 99.785 | +0.02% | – | 1.17 % |
DRW3 | F | 🇩🇪 Drägerwerk | – | € 49 | +0.01% | – | 3.67 % |
0IAX | LSE | 🇫🇷 Dassault Aviation | – | £ 172.05 | -0.01% | – | 1.65 % |
0DHJ | LSE | 🇮🇹 Autogrill | – | £ 7.1425 | -0.02% | – | 0.00 % |
0NWX | LSE | 🇸🇪 SKF | – | £ 213.15 | +0.04% | – | 3.37 % |
0NI1 | LSE | 🇩🇪 Rheinmetall | – | £ 213.95 | +0.01% | – | 2.66 % |
0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | £ 12.585 | +0.02% | – | 0.00 % |
0KB3 | LSE | 🇫🇷 Nexity | – | £ 9.51 | +0.01% | – | 13.03 % |
SZG | F | 🇩🇪 Salzgitter | – | € 22.9 | -0.04% | – | 1.97 % |
0MPP | LSE | 🇩🇪 EON | – | £ 8.234 | 0.00% | – | 6.44 % |
0NWV | LSE | 🇫🇷 Schneider Electric | – | £ 230.8 | 0.00% | – | 1.54 % |
0QG5 | LSE | 🇳🇴 Ocean Yield | – | £ 41.33 | +0.00% | – | 0.05 % |
0R87 | LSE | 🇸🇪 Assa Abloy | – | £ 301.35 | +0.01% | – | 1.74 % |
0K9H | LSE | 🇪🇸 Faes Farma | – | £ 3.485 | +0.00% | – | 4.09 % |
0HB1 | LSE | 🇫🇷 Groupe Casino | – | £ 3.8825 | +0.00% | – | 0.00 % |
LXS | XETRA | 🇩🇪 LANXESS | – | € 34.26 | +0.03% | – | 0.29 % |
JEN | XETRA | 🇩🇪 Jenoptik | – | € 21.26 | +0.02% | – | 1.65 % |
0NQF | LSE | 🇫🇷 Renault | – | £ 50.32 | +0.02% | – | 3.56 % |
0HC0 | LSE | 🇸🇪 Sandvik | – | £ 214.35 | +0.01% | – | 2.39 % |
0EPW | LSE | 🇩🇪 Hochtief | – | £ 47.27 | -0.01% | – | 9.31 % |
0Q8F | LSE | 🇩🇪 Hugo Boss | – | £ 50.33 | +0.01% | – | 2.68 % |
0N54 | LSE | 🇮🇹 A2A | – | £ 1.8725 | -0.01% | – | 5.11 % |
0IIF | LSE | 🇫🇷 Vivendi | – | £ 9.9625 | -0.02% | – | 2.54 % |
GXI | XETRA | 🇩🇪 Gerresheimer | – | € 57.95 | 0.00% | – | 2.16 % |
0Q8P | LSE | 🇪🇸 Prosegur | – | £ 1.764 | -0.02% | – | 3.03 % |
SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | $ 42.795 | -0.12% | – | 6.03 % |
RAA | XETRA | 🇩🇪 RATIONAL | – | € 565 | +0.01% | – | 2.39 % |
VOS | F | 🇩🇪 Vossloh | Industrials | € 30.2 | -0.01% | – | 6.79 % |
0MR5 | LSE | 🇸🇪 CellaVision | – | £ 248 | +0.02% | – | 0.93 % |
KBX | STU | 🇩🇪 KBX | – | € 54.8 | -0.04% | – | 2.99 % |
PFV | F | 🇩🇪 Pfeiffer Vacuum | – | € 148.8 | +0.05% | – | 0.07 % |
0G6T | LSE | 🇩🇪 Symrise | – | £ 104.85 | +0.01% | – | 1.05 % |
KBX | DU | 🇩🇪 Knorr-Bremse | – | € 54.5 | -0.04% | – | 3.01 % |
OMV | MU | 🇦🇹 OMV | – | € 44.7 | 0.00% | – | 4.70 % |
NOA3 | STU | 🇫🇮 Nokia | – | € 4.453 | +0.01% | – | 2.25 % |
0H59 | LSE | 🇫🇷 Accor | – | £ 39.51 | -0.01% | – | 3.05 % |
0QCQ | LSE | 🇩🇰 Topdanmark | – | £ 366.8 | -0.01% | – | 3.99 % |
0I2R | LSE | 🇮🇹 Atlantia | – | £ 22.965 | 0.00% | – | 0.03 % |
0H7D | LSE | 🇩🇪 Deutsche Bank | – | £ 8.027 | +0.00% | – | 5.61 % |