مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
0EPW | LSE | 🇩🇪 Hochtief | – | £ 47.27 | -0.01% | – | 9.31 % |
0O9B | LSE | 🇪🇸 Almirall | – | £ 9.39 | -0.01% | – | 1.55 % |
0HC0 | LSE | 🇸🇪 Sandvik | – | £ 214.8 | +0.01% | – | 2.39 % |
TEG | XETRA | 🇩🇪 TAG Immobilien | – | € 11.07 | +0.01% | – | 2.29 % |
0N54 | LSE | 🇮🇹 A2A | – | £ 1.8778 | -0.01% | – | 5.11 % |
0NWX | LSE | 🇸🇪 SKF | – | £ 210.6 | +0.04% | – | 3.37 % |
WIB | HM | 🇦🇹 Wienerberger | – | € 21.56 | +0.02% | – | 4.17 % |
CEZ | DU | 🇨🇿 CEZ | – | € 38.68 | -0.02% | – | 134.44 % |
SZG | F | 🇩🇪 Salzgitter | – | € 22.9 | -0.04% | – | 1.97 % |
0GZX | LSE | 🇮🇹 DiaSorin | – | £ 99.06 | +0.02% | – | 1.17 % |
0HAA | LSE | 🇪🇸 FCC | – | £ 13.35 | +0.01% | – | 3.94 % |
0NRV | LSE | 🇫🇷 Suez | – | £ 19.83 | 0.00% | – | 0.03 % |
0MPJ | LSE | 🇩🇪 GEA | – | £ 32.91 | 0.00% | – | 1.70 % |
MOH | HM | 🇫🇷 LVMH | – | € 573.8 | +0.02% | – | 2.27 % |
0QFP | LSE | 🇭🇺 Gedeon Richter | – | £ 5,040 | 0.00% | – | 0.09 % |
0RH5 | LSE | 🇫🇷 Valeo | – | £ 10.295 | +0.04% | – | 3.55 % |
0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | £ 168.5 | +0.01% | – | 1.47 % |
0HAZ | LSE | 🇫🇷 Capgemini | – | £ 191.225 | +0.00% | – | 1.77 % |
EOAN | DU | 🇩🇪 EON | – | € 8.246 | 0.00% | – | 6.43 % |
0NPV | LSE | 🇪🇸 Naturgy Energy | – | £ 21.17 | +0.00% | – | 5.41 % |
SY1 | XETRA | 🇩🇪 Symrise | – | € 105.65 | +0.01% | – | 1.04 % |
0IB0 | LSE | 🇫🇷 Arkema | – | £ 84.55 | +0.01% | – | 3.70 % |
0OPE | LSE | 🇫🇷 Gecina | – | £ 90.35 | +0.01% | – | 5.87 % |
VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | € 18.4 | -0.04% | – | 0.65 % |
0J6V | LSE | 🇫🇷 Covivio | – | £ 46.19 | +0.01% | – | 7.09 % |
0GZV | LSE | 🇸🇪 Getinge | – | £ 183.875 | -0.04% | – | 1.84 % |
0JNI | LSE | 🇫🇷 Eutelsat | – | £ 5.29 | -0.11% | – | 11.45 % |
WDP | BE | 🇺🇸 Disney | – | € 90.96 | -0.03% | – | 0.82 % |
0IIF | LSE | 🇫🇷 Vivendi | – | £ 10.0625 | -0.02% | – | 2.54 % |
0NW2 | LSE | 🇳🇱 Randstad | – | £ 43.63 | +0.01% | – | 4.78 % |
0QUU | LSE | 🇸🇪 Afry | – | £ 194.15 | +0.01% | – | 3.27 % |
0NV4 | LSE | 🇮🇹 Tod’s | – | £ 42.94 | 0.00% | – | 0.00 % |
0RI5 | LSE | 🇪🇸 Red Electrica | – | £ 16.22 | -0.01% | – | 5.01 % |
DRW8 | BE | 🇩🇪 Drägerwerk | – | € 40.8 | +0.02% | – | 4.26 % |
SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.885 | +0.00% | – | 1.80 % |
0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | £ 119.55 | -0.02% | – | 3.38 % |
ESF0 | HM | 🇫🇷 Eurofins Scientific | – | € 74.02 | +0.04% | – | 0.68 % |
ESF0 | MU | 🇫🇷 Eurofins Scientific | – | € 75.14 | +0.04% | – | 0.67 % |
0XXV | LSE | 🇸🇪 Atlas Copco | – | £ 377.85 | +0.01% | – | 0.02 % |
KBX | DU | 🇩🇪 Knorr-Bremse | – | € 54.5 | -0.04% | – | 3.01 % |
TOT | NYSE | 🇺🇸 Total SA | – | $ 48.3 | -0.60% | – | 0.00 % |
AZ2 | STU | 🇦🇹 Andritz | – | € 38.1 | -0.01% | – | 6.56 % |
0P72 | LSE | 🇫🇷 Getlink | – | £ 16.1475 | -0.02% | – | 3.31 % |
0OO9 | LSE | 🇩🇪 Fresenius | – | £ 29.065 | +0.00% | – | 3.17 % |
KBX | HA | 🇩🇪 Knorr-Bremse | – | € 53.78 | -0.01% | – | 3.05 % |
0H59 | LSE | 🇫🇷 Accor | – | £ 38.605 | -0.01% | – | 3.05 % |
0K9P | LSE | 🇩🇰 GN Store Nord | – | £ 190.8 | +0.01% | – | 0.01 % |
OMV | HM | 🇦🇹 OMV | – | € 44.09 | 0.00% | – | 4.76 % |
0H6I | LSE | 🇮🇹 Telecom Italia | – | £ 0.2312 | • | – | 0.02 % |
0HAI | LSE | 🇫🇷 Credit Agricole | – | £ 13.595 | 0.00% | – | 7.12 % |