مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
MUV2 | F | 🇩🇪 Munich Re | – | € 228.4 | -0.01% | – | 10.16 % |
SIE | F | 🇩🇪 Siemens | – | € 96.19 | -0.01% | – | 4.89 % |
XD4 | F | 🇩🇪 Strabag | – | € 38.2 | -0.01% | – | 29.45 % |
0MGD | LSE | 🇩🇰 Jyske Bank | – | £ 517.25 | -0.01% | – | 2.66 % |
0KED | LSE | 🇩🇪 Infineon Technologies | – | £ 22.24 | +0.00% | – | 1.57 % |
0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | £ 193.6 | +0.00% | – | 5.53 % |
0KVV | LSE | 🇳🇱 Airbus | – | £ 95.7 | +0.01% | – | 2.93 % |
0H6T | LSE | 🇸🇪 Swedbank | – | £ 207.1 | +0.01% | – | 7.07 % |
0N7X | LSE | 🇸🇪 Cloetta | – | £ 25.04 | -0.01% | – | 5.95 % |
FTE | XETRA | 🇫🇷 Orange | – | € 11.29 | -0.01% | – | 6.38 % |
4FZ | STU | 🇲🇽 Mexichem | – | € 0.865 | +0.01% | – | 10.83 % |
0IW5 | LSE | 🇫🇷 Thales | – | £ 147.525 | -0.01% | – | 2.07 % |
0HV2 | LSE | 🇫🇷 Hermès | – | £ 2,140.5 | +0.03% | – | 0.59 % |
BOSS | XETRA | 🇩🇪 Hugo Boss | – | € 50.32 | -0.01% | – | 2.68 % |
PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | € 148 | +0.04% | – | 4.95 % |
0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | £ 30.335 | +0.01% | – | 7.17 % |
0J6X | LSE | 🇫🇷 Teleperformance | – | £ 96.345 | -0.01% | – | 3.69 % |
4I1 | XETRA | 🇺🇸 Philip Morris | – | € 94.57 | +0.01% | – | 5.55 % |
RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | GBX 25 | • | – | 0.00 % |
IFX | XETRA | 🇩🇪 Infineon Technologies | – | € 22.29 | +0.02% | – | 1.57 % |
0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | £ 25.315 | -0.03% | – | 4.38 % |
0IKJ | LSE | 🇫🇮 Wartsila | – | £ 20.64 | +0.03% | – | 1.71 % |
0QI7 | LSE | 🇸🇪 Addtech | – | £ 302.9 | 0.00% | – | 0.85 % |
0OLF | LSE | 🇱🇺 Aperam | – | £ 28.04 | -0.03% | – | 6.71 % |
0G8C | LSE | 🇳🇴 Telenor | – | £ 133.85 | +0.00% | – | 7.37 % |
0O46 | LSE | 🇫🇮 Neste | – | £ 17.265 | 0.00% | – | 10.43 % |
C3W | F | 🇰🇾 China Education Group | – | € 0.58 | +0.02% | – | 65.72 % |
USFP | LSE | 🇬🇧 US Solar Fund | – | GBX 35 | • | – | 0.11 % |
OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
8TI | XETRA | 🇳🇱 Stellantis | – | € 12.134 | 0.00% | – | 6.67 % |
O2D | F | 🇩🇪 Telefónica | – | € 2.774 | 0.00% | – | 6.49 % |
MOH | F | 🇫🇷 LVMH | – | € 580.3 | +0.03% | – | 2.24 % |
0NE1 | LSE | 🇮🇹 Mediaset | – | £ 1.209 | -0.02% | – | 20.68 % |
VTRS | MCX | 🇷🇺 VTORRESURS | – | – | • | – | • |
0FIN | LSE | 🇳🇴 Orkla | – | £ 98.05 | +0.00% | – | 4.06 % |
ASML | NASDAQ | 🇺🇸 ASML | – | $ 449.83 | -2.54% | – | 1.32 % |
0NVV | LSE | 🇮🇹 Hera | – | £ 3.462 | -0.01% | – | 4.30 % |
0NYH | LSE | 🇪🇸 Ebro Foods | – | £ 15.88 | 0.00% | – | 3.40 % |
0IAH | LSE | 🇸🇪 Securitas | – | £ 125.55 | +0.00% | – | 3.29 % |
GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
HEI | F | 🇩🇪 HeidelbergCement | – | € 46.06 | +0.01% | – | 5.64 % |
0M8V | LSE | 🇺🇸 Philip Morris | – | £ 96.5 | 0.00% | – | 5.44 % |
GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
0AI4 | LSE | 🇩🇰 Carlsberg | – | kr 801.6 | +0.01% | – | 2.93 % |
TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
KSB3 | XETRA | 🇩🇪 KSB | Materials | € 592 | -0.03% | – | 4.29 % |
0JN9 | LSE | 🇩🇰 DSV | – | £ 1,508 | -0.01% | – | 0.63 % |