| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | € 49.95 | +0.00% | – | 3.60 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | £ 18.06 | +0.01% | – | 5.54 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | £ 5,040 | 0.00% | – | 0.08 % |
| VAS | F | 🇩🇪 Voestalpine | – | € 20.42 | -0.02% | – | 7.35 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | € 8.053 | 0.00% | – | 3.73 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | € 2.38 | +0.01% | – | 7.87 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | £ 170.1 | +0.01% | – | 1.37 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | € 2.44 | +0.02% | – | 8.20 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | € 172.95 | 0.00% | – | 16.05 % |
| DIS | BE | 🇩🇪 DVS Technology | – | € 9.05 | -0.08% | – | 0.00 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | £ 16.47 | -0.02% | – | 3.44 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | € 2.36 | +0.01% | – | 7.94 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | € 40.2 | +0.01% | – | 4.33 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | € 2.36 | +0.01% | – | 8.47 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | £ 18.06 | 0.00% | – | 0.00 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | £ 47.5 | +0.00% | – | 2.36 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | £ 208.15 | -0.01% | – | 0.98 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | £ 76.55 | 0.00% | – | 6.58 % |
| LOR | STU | 🇫🇷 L'Oréal | – | € 331.2 | +0.02% | – | 1.99 % |
| NOA3 | DU | 🇫🇮 Nokia | – | € 4.4465 | 0.00% | – | 2.25 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | £ 96.65 | -0.01% | – | 0.00 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | £ 152.05 | +0.01% | – | 10.43 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | € 40.6 | 0.00% | – | 5.42 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | £ 0.6851 | 0.00% | – | 0.00 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | £ 9.076 | 0.00% | – | 6.68 % |
| MOH | HM | 🇫🇷 LVMH | – | € 573.8 | +0.02% | – | 2.27 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | £ 32.91 | 0.00% | – | 1.70 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | € 24.25 | +0.01% | – | 7.84 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | € 43.2 | 0.00% | – | 2.40 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | € 47.22 | +0.00% | – | 9.32 % |
| 0HAA | LSE | 🇪🇸 FCC | – | £ 13.94 | +0.01% | – | 3.40 % |
| WDP | HM | 🇺🇸 Disney | – | € 91.15 | 0.00% | – | 0.33 % |
| DMP | STU | 🇩🇪 DMP | – | € 48.44 | +0.03% | – | 6.60 % |
| 0K9P | LSE | 🇩🇰 GN Store Nord | – | £ 222.3 | +0.01% | – | 0.01 % |
| 0HAI | LSE | 🇫🇷 Credit Agricole | – | £ 15.845 | 0.00% | – | 9.72 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | € 6.699 | -0.02% | – | 0.27 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | £ 21.22 | 0.00% | – | 3.48 % |
| 0DNH | LSE | 🇫🇷 Atos | – | £ 2.0695 | -0.02% | – | 0.02 % |
| WDP | DU | 🇺🇸 Disney | – | € 91.5 | -0.02% | – | 0.33 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | € 21.26 | +0.02% | – | 2.59 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | £ 551.5 | +0.01% | – | 3.42 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | £ 101.19 | +0.02% | – | 1.11 % |
| WDP | HA | 🇺🇸 Disney | – | € 91.57 | -0.02% | – | 0.33 % |
| SZG | F | 🇩🇪 Salzgitter | – | € 22.9 | -0.04% | – | 4.37 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | € 22.13 | +0.01% | – | 0.36 % |
| 0NWX | LSE | 🇸🇪 SKF | – | £ 232.3 | +0.04% | – | 3.37 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | £ 42.68 | +0.01% | – | 2.63 % |
| 0OQV | LSE | 🇫🇷 Orange | – | £ 11.272 | 0.00% | – | 6.21 % |
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | £ 534 | 0.00% | – | 0.03 % |
| ELX | STU | 🇸🇪 AB Electrolux | – | € 20.09 | -0.03% | – | 19.99 % |