مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | € 40.6 | 0.00% | – | 5.42 % |
0N7D | LSE | 🇸🇪 Bure Equity | – | £ 368.6 | +0.03% | – | 0.67 % |
0FFY | LSE | 🇫🇮 Nokian Tyres | – | £ 9.16 | 0.00% | – | 6.68 % |
EBO | F | 🇦🇹 Erste Group Bank | – | € 24.25 | +0.01% | – | 7.84 % |
GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | € 43.2 | 0.00% | – | 2.40 % |
0NQ2 | LSE | 🇪🇸 Mapfre | – | £ 2.336 | 0.00% | – | 5.87 % |
0NQF | LSE | 🇫🇷 Renault | – | £ 49.83 | +0.02% | – | 0.76 % |
0NO0 | LSE | 🇳🇴 Storebrand | – | £ 111 | +0.00% | – | 8.31 % |
WDP | HM | 🇺🇸 Disney | – | € 91.15 | 0.00% | – | 0.33 % |
0IUQ | LSE | 🇫🇷 CNP Assurances | – | £ 20.91 | 0.00% | – | 0.05 % |
DMP | STU | 🇩🇪 DMP | – | € 48.44 | +0.03% | – | 6.60 % |
OMV | HM | 🇦🇹 OMV | – | € 44.09 | 0.00% | – | 5.07 % |
0MV2 | LSE | 🇩🇪 Freenet | – | £ 23.885 | +0.01% | – | 14.44 % |
0RHE | LSE | 🇩🇰 Oersted | – | £ 426.3 | +0.00% | – | 2.26 % |
0OK7 | LSE | 🇫🇷 AKKA Technologies | – | £ 48.9 | 0.00% | – | 0.00 % |
0GAF | LSE | 🇧🇪 Telenet | – | £ 21.22 | 0.00% | – | 3.48 % |
0DNH | LSE | 🇫🇷 Atos | – | £ 2.141 | -0.02% | – | 0.02 % |
WDP | DU | 🇺🇸 Disney | – | € 91.5 | -0.02% | – | 0.33 % |
0O0J | LSE | 🇩🇪 LEONI | – | £ 6.91 | 0.00% | – | 0.00 % |
WDP | HA | 🇺🇸 Disney | – | € 91.57 | -0.02% | – | 0.33 % |
0HAC | LSE | 🇪🇸 ACS Group | – | £ 39.5 | -0.01% | – | 4.00 % |
0CXC | LSE | 🇫🇮 Stora Enso | – | £ 13.58 | +0.01% | – | 0.78 % |
DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | € 22.13 | +0.01% | – | 0.36 % |
0I8Y | LSE | 🇫🇮 Elisa | – | £ 42.88 | +0.01% | – | 2.63 % |
0NIS | LSE | 🇳🇱 SBM Offshore | – | £ 13.975 | +0.01% | – | 5.34 % |
0HBP | LSE | 🇸🇪 H&M | – | £ 174.675 | +0.02% | – | 3.82 % |
0FM1 | LSE | 🇮🇹 Piaggio | – | £ 2.857 | -0.01% | – | 7.38 % |
0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | £ 8.21 | +0.00% | – | 7.61 % |
0EBQ | LSE | 🇪🇸 Enagas | – | £ 14.265 | +0.01% | – | 9.03 % |
0NRE | LSE | 🇮🇹 Enel | – | £ 6.8385 | +0.01% | – | 6.68 % |
0NNF | LSE | 🇸🇪 Alfa Laval | – | £ 487.1 | +0.00% | – | 1.59 % |
0B67 | LSE | 🇵🇹 Galp Energia | – | £ 19.0675 | +0.02% | – | 6.27 % |
0INB | LSE | 🇳🇱 STMicroelectronics | – | £ 38.9675 | +0.00% | – | 0.56 % |
WIB | XETRA | 🇦🇹 Wienerberger | – | € 20.88 | +0.02% | – | 4.31 % |
DMP | DU | 🇩🇪 Dermapharm | – | € 48.42 | +0.03% | – | 6.60 % |
0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | £ 112.85 | 0.00% | – | 0.89 % |
KBX | HA | 🇩🇪 Knorr-Bremse | – | € 53.78 | -0.01% | – | 3.05 % |
0RJI | LSE | 🇧🇪 AB InBev | – | £ 52.3075 | +0.01% | – | 1.10 % |
0OO9 | LSE | 🇩🇪 Fresenius | – | £ 29.065 | +0.00% | – | 3.17 % |
0P72 | LSE | 🇫🇷 Getlink | – | £ 16.7225 | -0.02% | – | 3.11 % |
SDF | XETRA | 🇩🇪 K+S | – | € 21.74 | -0.01% | – | 3.22 % |
0ZPV | LSE | 🇩🇪 Jenoptik | – | £ 21.43 | +0.01% | – | 1.41 % |
LEN.B | NYSE | 🇺🇸 Lennar | – | $ 88.93 | +1.72% | – | 0.56 % |
AIR | XETRA | 🇳🇱 Airbus | – | € 95.21 | -0.02% | – | 2.94 % |
BC8 | XETRA | 🇩🇪 Bechtle | – | € 38.45 | 0.00% | – | 3.12 % |
BYW | DU | 🇩🇪 BayWa | – | € 52.8 | -0.02% | – | 1.62 % |
0OIQ | LSE | 🇪🇸 Acerinox | – | £ 10.49 | 0.00% | – | 5.04 % |
EBO | HM | 🇦🇹 Erste Group Bank | – | € 24.09 | +0.03% | – | 8.95 % |
0RKF | LSE | 🇪🇸 CAF | – | £ 33.825 | 0.00% | – | 2.35 % |
0RQP | LSE | 🇸🇪 Investment AB Latour | – | £ 262.75 | +0.01% | – | 1.56 % |