| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | £ 188.45 | 0.00% | – | 1.61 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | $ 5.03 | -0.79% | – | 0.00 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | £ 78.775 | +0.02% | – | 2.31 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | £ 154.65 | +0.00% | – | 2.46 % |
| WDP | XETRA | 🇺🇸 Disney | – | € 91.32 | -0.01% | – | 0.33 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | £ 79 | +0.00% | – | 3.02 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | £ 2,284.5 | +0.03% | – | 0.59 % |
| 0GTR | LSE | 🇸🇪 Husqvarna | – | £ 91.6 | +0.01% | – | 3.41 % |
| SDF | XETRA | 🇩🇪 K+S | – | € 21.74 | -0.01% | – | 3.22 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | £ 21.43 | +0.01% | – | 1.41 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | $ 88.93 | +1.72% | – | 0.56 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | € 23.85 | +0.00% | – | 14.47 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | € 38.45 | 0.00% | – | 3.12 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | £ 25.51 | +0.02% | – | 7.41 % |
| EBO | HM | 🇦🇹 Erste Group Bank | – | € 24.09 | +0.03% | – | 8.95 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | £ 97.13 | +0.00% | – | 5.95 % |
| 0MPP | LSE | 🇩🇪 EON | – | £ 8.234 | 0.00% | – | 6.44 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | £ 22.59 | 0.00% | – | 5.67 % |
| 0O7D | LSE | 🇳🇴 Yara | – | £ 326.6 | 0.00% | – | 17.53 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | £ 12.005 | +0.03% | – | 0.07 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | $ 37.07 | +2.27% | – | 1.23 % |
| 0JN9 | LSE | 🇩🇰 DSV | – | £ 1,043.7795 | -0.01% | – | 0.63 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | £ 28.66 | +0.00% | – | 0.03 % |
| 3P7 | F | 🇩🇰 Pandora | – | € 60.1 | +0.02% | – | 29.95 % |
| 0QII | LSE | 🇮🇹 Moncler | – | £ 60.92 | +0.01% | – | 3.73 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | £ 122 | -0.01% | – | 1.97 % |
| 0QG5 | LSE | 🇳🇴 Ocean Yield | – | £ 41.33 | +0.00% | – | 0.05 % |
| 0HQ8 | LSE | 🇸🇪 Arjo | – | £ 47.47 | +0.00% | – | 1.95 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | € 22.8 | +0.01% | – | 3.84 % |
| 0NQC | LSE | 🇩🇰 Pandora | – | £ 453.15 | +0.01% | – | 3.97 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | £ 93.85 | -0.01% | – | 1.66 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | GBX 3,020 | 0.00% | – | 0.02 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | £ 7.85 | -0.01% | – | 4.35 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | £ 37.08 | +0.02% | – | 3.72 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | £ 299.3 | -0.01% | – | 3.99 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | £ 16.565 | -0.01% | – | 5.50 % |
| 0RAI | LSE | 🇳🇴 Europris | – | £ 69.875 | +0.01% | – | 4.63 % |
| 0J6X | LSE | 🇫🇷 Teleperformance | – | £ 106.875 | -0.01% | – | 2.14 % |
| 0Q8P | LSE | 🇪🇸 Prosegur | – | £ 1.731 | -0.02% | – | 3.03 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | £ 6.23 | 0.00% | – | 0.03 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | £ 12.77 | 0.00% | – | 1.32 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | € 385 | 0.00% | – | 6.75 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | € 20.16 | +0.00% | – | 4.22 % |
| C3W | F | 🇰🇾 China Education Group | – | € 0.64 | +0.02% | – | 71.04 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | € 94.2 | +0.01% | – | 5.49 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | £ 46.55 | -0.02% | – | 5.63 % |
| WIB | MU | 🇦🇹 Wienerberger | – | € 20.94 | +0.01% | – | 4.30 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | £ 10.33 | +0.01% | – | 19.85 % |
| 0NQ5 | LSE | 🇫🇷 Quadient | – | £ 19.925 | 0.00% | – | 3.05 % |
| DRW8 | MU | 🇩🇪 Drägerwerk | – | € 41.5 | +0.01% | – | 4.19 % |