| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| BC8 | XETRA | 🇩🇪 Bechtle | – | € 38.45 | 0.00% | – | 1.82 % |
| CEZ | BE | 🇨🇿 CEZ | – | € 40.92 | -0.03% | – | 117.30 % |
| EOAN | MU | 🇩🇪 EON | – | € 8.314 | 0.00% | – | 6.37 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | € 49.95 | +0.00% | – | 3.60 % |
| EOAN | BE | 🇩🇪 EON | – | € 8.356 | 0.00% | – | 6.34 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | $ 5.03 | -0.79% | – | 0.00 % |
| MOH | HA | 🇫🇷 LVMH | – | € 582.7 | +0.04% | – | 2.23 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | € 32.5 | +0.03% | – | 3.08 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | € 47.58 | +0.00% | – | 2.50 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | € 7.115 | 0.00% | – | 0.26 % |
| AEIN | BE | 🇩🇪 Allgeier | – | € 33.1 | +0.04% | – | 1.51 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | £ 15.7 | +0.01% | – | 5.54 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | £ 9.835 | -0.01% | – | 1.55 % |
| CEZ | STU | 🇨🇿 CEZ | – | € 40.46 | -0.01% | – | 118.64 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | € 11.07 | +0.01% | – | 2.29 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | £ 0.9055 | -0.02% | – | 6.10 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | € 6.76 | 0.00% | – | 0.27 % |
| 0NRV | LSE | 🇫🇷 Suez | – | £ 19.83 | 0.00% | – | 0.03 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | € 40.2 | +0.01% | – | 4.33 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | £ 22.295 | +0.00% | – | 4.03 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | £ 7.1425 | -0.02% | – | 0.00 % |
| HNR1 | XETRA | 🇩🇪 Hannover Rück | – | € 140.15 | +0.00% | – | 0.86 % |
| 0LNG | LSE | 🇳🇱 Philips | – | £ 20.04 | -0.01% | – | 1.05 % |
| 0MGS | LSE | 🇫🇷 SEB | – | £ 102.3 | +0.01% | – | 2.40 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | € 2.36 | +0.01% | – | 8.47 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.885 | +0.00% | – | 1.80 % |
| 0NQ5 | LSE | 🇫🇷 Quadient | – | £ 20.975 | 0.00% | – | 3.05 % |
| SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | € 34.335 | +0.00% | – | 1.78 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | £ 21.22 | 0.00% | – | 3.48 % |
| KBX | STU | 🇩🇪 KBX | – | € 54.8 | -0.04% | – | 2.99 % |
| DMP | BE | 🇩🇪 Dermapharm | – | € 48.62 | +0.02% | – | 1.81 % |
| 0DNH | LSE | 🇫🇷 Atos | – | £ 0.8865 | -0.02% | – | 0.02 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | £ 11.31 | 0.00% | – | 13.00 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | £ 34.085 | +0.01% | – | 0.29 % |
| VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | € 17.86 | -0.04% | – | 0.65 % |
| WDP | BE | 🇺🇸 Disney | – | € 90.96 | -0.03% | – | 0.33 % |
| VWSB | MU | 🇩🇰 Vestas | – | € 20.175 | -0.01% | – | 1.88 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | £ 13.92 | +0.00% | – | 4.50 % |
| WDP | DU | 🇺🇸 Disney | – | € 91.5 | -0.02% | – | 0.33 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | € 24.45 | +0.03% | – | 11.22 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | £ 61.88 | 0.00% | – | 4.38 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | € 18.11 | +0.01% | – | 0.28 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | € 24.1 | +0.04% | – | 11.38 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | € 195 | 0.00% | – | 0.51 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | £ 432.45 | 0.00% | – | 1.41 % |
| ADS | XETRA | 🇩🇪 adidas | – | € 167.64 | 0.00% | – | 0.42 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | € 2.24 | 0.00% | – | 0.00 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | £ 40.85 | 0.00% | – | 5.39 % |
| WDP | HA | 🇺🇸 Disney | – | € 91.57 | -0.02% | – | 0.33 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | € 4.14 | • | – | 0.00 % |