مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
0O7J | LSE | 🇵🇹 Corticeira Amorim | – | £ 9.29 | 0.00% | – | 3.05 % |
0NPH | LSE | 🇫🇷 Carrefour | – | £ 13.7925 | -0.02% | – | 9.28 % |
VOW | XETRA | 🇩🇪 Volkswagen | – | € 172.95 | 0.00% | – | 5.20 % |
LEO | XETRA | 🇩🇪 LEONI | – | € 6.86 | +0.02% | – | 0.00 % |
LOR | F | 🇫🇷 L'Oréal | – | € 329.9 | +0.02% | – | 2.00 % |
BYW | STU | 🇩🇪 BayWa | – | € 53 | +0.03% | – | 1.64 % |
CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | $ 1.935 | +3.57% | – | 0.00 % |
0N6B | LSE | 🇳🇱 ARCADIS | – | £ 60.4 | +0.01% | – | 1.43 % |
LEO | F | 🇩🇪 LEONI | – | € 6.82 | +0.02% | – | 0.00 % |
KSB | DU | 🇩🇪 KSB | Materials | € 383 | 0.00% | – | 6.79 % |
0RIE | LSE | 🇮🇹 ENAV | – | £ 3.686 | 0.00% | – | 11.20 % |
0OF7 | LSE | 🇵🇹 EDP | – | £ 3.61 | +0.01% | – | 5.06 % |
0JXF | LSE | 🇳🇴 Protector Forsikring | – | £ 255.25 | 0.00% | – | 3.78 % |
0H9P | LSE | 🇸🇪 Intrum | – | £ 34.105 | -0.01% | – | 22.59 % |
BYW6 | F | 🇩🇪 BayWa | – | € 42.4 | +0.01% | – | 2.59 % |
RAW | DU | 🇦🇹 Raiffeisen | – | € 10.35 | -0.02% | – | 19.81 % |
NOVC | DU | 🇩🇰 Novo Nordisk | – | € 106 | +0.00% | – | 5.66 % |
0G77 | LSE | 🇩🇪 Salzgitter | – | £ 22.86 | -0.01% | – | 1.97 % |
0RQ2 | LSE | 🇸🇪 Bilia | – | £ 140.4 | -0.01% | – | 5.99 % |
0N73 | LSE | 🇪🇸 BME | – | £ 205.43 | 0.00% | – | 0.00 % |
0P47 | LSE | 🇳🇱 PostNL | – | £ 1.3475 | +0.01% | – | 7.42 % |
0MGO | LSE | 🇫🇷 JCDecaux | – | £ 19.265 | 0.00% | – | 0.00 % |
0DPU | LSE | 🇧🇪 Proximus | – | £ 7.2775 | 0.00% | – | 12.14 % |
0GW3 | LSE | 🇸🇪 Hufvudstaden | – | £ 124.2 | +0.03% | – | 2.08 % |
WDP | F | 🇺🇸 Disney | – | € 90.76 | -0.03% | – | 0.33 % |
NOVC | F | 🇩🇰 Novo Nordisk | – | € 105.52 | -0.01% | – | 13.41 % |
0KBS | LSE | 🇮🇹 Recordati | – | £ 48.78 | -0.01% | – | 2.50 % |
0N4T | LSE | 🇫🇮 Nordea | – | £ 126.8 | +0.02% | – | 8.73 % |
0HV8 | LSE | 🇫🇷 Peugeot Invest | – | £ 96.1 | +0.00% | – | 3.05 % |
0NPP | LSE | 🇳🇱 DSM | – | £ 113.775 | +0.00% | – | 0.65 % |
JEN | XETRA | 🇩🇪 Jenoptik | – | € 21.26 | +0.02% | – | 1.65 % |
0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | £ 23.315 | -0.01% | – | 5.48 % |
DEZ | XETRA | 🇩🇪 Deutz | – | € 3.746 | -0.04% | – | 4.54 % |
0P6N | LSE | 🇩🇪 Volkswagen | – | £ 173.2 | +0.01% | – | 5.20 % |
WDP | STU | 🇺🇸 Disney | – | € 91.38 | -0.03% | – | 0.33 % |
GXI | XETRA | 🇩🇪 Gerresheimer | – | € 57.95 | 0.00% | – | 2.16 % |
0H7D | LSE | 🇩🇪 Deutsche Bank | – | £ 8.027 | +0.00% | – | 5.61 % |
0H59 | LSE | 🇫🇷 Accor | – | £ 38.49 | -0.01% | – | 3.05 % |
KBX | DU | 🇩🇪 Knorr-Bremse | – | € 54.5 | -0.04% | – | 3.01 % |
VOS | F | 🇩🇪 Vossloh | Industrials | € 30.2 | -0.01% | – | 6.79 % |
0IIF | LSE | 🇫🇷 Vivendi | – | £ 9.816 | -0.02% | – | 2.54 % |
0N54 | LSE | 🇮🇹 A2A | – | £ 1.8763 | -0.01% | – | 5.11 % |
0Q8F | LSE | 🇩🇪 Hugo Boss | – | £ 50.33 | +0.01% | – | 2.68 % |
0EPW | LSE | 🇩🇪 Hochtief | – | £ 47.27 | -0.01% | – | 9.31 % |
0HC0 | LSE | 🇸🇪 Sandvik | – | £ 215.8 | +0.01% | – | 2.39 % |
0NQF | LSE | 🇫🇷 Renault | – | £ 48.595 | +0.02% | – | 3.56 % |
LXS | XETRA | 🇩🇪 LANXESS | – | € 34.26 | +0.03% | – | 0.29 % |
0HB1 | LSE | 🇫🇷 Groupe Casino | – | £ 1.184 | +0.00% | – | 0.00 % |
0R87 | LSE | 🇸🇪 Assa Abloy | – | £ 297.3 | +0.01% | – | 1.74 % |
SZG | F | 🇩🇪 Salzgitter | – | € 22.9 | -0.04% | – | 1.97 % |