مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | £ 2.3525 | +0.01% | – | 6.60 % |
AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | € 25.355 | +0.02% | – | 4.34 % |
0Q2F | LSE | 🇪🇸 Dia | – | £ 0.0123 | +0.01% | – | 0.00 % |
0HAH | LSE | 🇫🇮 Fortum | – | £ 14.705 | +0.03% | – | 13.05 % |
0J1Z | LSE | 🇵🇹 NOS | – | £ 3.315 | +0.01% | – | 10.74 % |
0K96 | LSE | 🇪🇸 Ence | – | £ 3.382 | +0.03% | – | 20.60 % |
AUS | HA | 🇦🇹 AT&S | – | € 49.7 | +0.02% | – | 0.24 % |
RWE | XETRA | 🇩🇪 RWE | – | € 36.92 | -0.02% | – | 2.71 % |
0ONG | LSE | 🇮🇹 Leonardo | – | £ 22.625 | 0.00% | – | 1.33 % |
AUS | BE | 🇦🇹 AT&S | – | € 50 | +0.02% | – | 0.24 % |
AUS | HM | 🇦🇹 AT&S | – | € 49.7 | +0.05% | – | 0.24 % |
AUS | MU | 🇦🇹 AT&S | – | € 50.5 | +0.05% | – | 0.24 % |
0MUM | LSE | 🇫🇷 Edenred | – | £ 41.495 | +0.01% | – | 2.72 % |
0QXM | LSE | 🇸🇪 Inwido | – | £ 148 | +0.02% | – | 4.38 % |
0RLA | LSE | 🇮🇹 Banco BPM | – | £ 6.035 | -0.01% | – | 9.15 % |
0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | £ 96.8 | -0.02% | – | 14.96 % |
0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | £ 130.8 | +0.00% | – | 5.69 % |
RAW | F | 🇦🇹 Raiffeisen | – | € 10.22 | +0.04% | – | 20.06 % |
0E1Y | LSE | 🇫🇷 Chargeurs | – | £ 10.44 | -0.01% | – | 5.18 % |
0R8O | LSE | 🇸🇪 Nobina | – | £ 106.5032 | +0.01% | – | 0.05 % |
0QVQ | LSE | 🇧🇪 Ontex | – | £ 8.45 | +0.00% | – | 0.00 % |
EBO | DU | 🇦🇹 Erste Group Bank | – | € 23.99 | -0.03% | – | 11.25 % |
XD4 | HA | 🇩🇪 Strabag | – | € 38.6 | +0.00% | – | 29.15 % |
0RCY | LSE | 🇸🇪 Attendo | – | £ 43.275 | 0.00% | – | 2.30 % |
CEC | XETRA | 🇩🇪 Ceconomy | – | € 2.59 | -0.01% | – | 4.62 % |
CEC1 | STU | 🇩🇪 Ceconomy | – | € 3.6 | 0.00% | – | 3.90 % |
0OFM | LSE | 🇫🇷 Michelin | – | £ 37.315 | +0.01% | – | 3.68 % |
0Q4U | LSE | 🇩🇰 Novozymes | – | £ 436.45 | +0.01% | – | 1.50 % |
0MZX | LSE | 🇦🇹 Vienna Insurance | – | £ 28.8 | 0.00% | – | 4.74 % |
0MKX | LSE | 🇦🇹 Voestalpine | – | £ 20.295 | -0.01% | – | 7.39 % |
0NBD | LSE | 🇳🇱 Heineken | – | £ 76.3 | +0.02% | – | 2.31 % |
0NXR | LSE | 🇦🇹 Raiffeisen | – | £ 10.33 | +0.01% | – | 19.85 % |
BYW | F | 🇩🇪 BayWa | – | € 54 | -0.01% | – | 2.04 % |
NOVC | STU | 🇩🇰 Novo Nordisk | – | € 105.7 | -0.01% | – | 5.68 % |
0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | £ 205.45 | +0.03% | – | 2.16 % |
SYX | NYSE | 🇺🇸 Systemax | – | $ 35.16 | +3.53% | – | 0.00 % |
0OGK | LSE | 🇱🇺 Subsea 7 | – | £ 195.6 | 0.00% | – | 1.61 % |
EBO | MU | 🇦🇹 Erste Group Bank | – | € 24.28 | +0.03% | – | 11.12 % |
0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | £ 68.8 | 0.00% | – | 14.53 % |
EBO | XETRA | 🇦🇹 Erste Group Bank | – | € 24.14 | 0.00% | – | 11.18 % |
LOR | HA | 🇫🇷 L'Oréal | – | € 325.65 | +0.01% | – | 2.03 % |
SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | € 35.665 | +0.02% | – | 1.71 % |
0MPM | LSE | 🇩🇪 Ceconomy | – | £ 2.594 | +0.00% | – | 0.04 % |
DMP | HM | 🇩🇪 Dermapharm | – | € 47.8 | +0.02% | – | 1.84 % |
VAS | STU | 🇩🇪 Voestalpine | – | € 20.28 | -0.02% | – | 5.92 % |
0KBQ | LSE | 🇸🇪 Ratos | – | £ 38.62 | +0.01% | – | 3.68 % |
0QHL | LSE | 🇳🇱 Corbion | – | £ 18.93 | +0.01% | – | 3.38 % |
0N9S | LSE | 🇮🇹 ENI | – | £ 11.247 | +0.01% | – | 8.36 % |
0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | £ 148.4 | +0.01% | – | 0.10 % |
REP | XETRA | 🇪🇸 Repsol | – | € 13.415 | -0.01% | – | 2.80 % |