مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | € 16.7 | -0.04% | – | 1.10 % |
FMV | DU | 🇨🇦 First Majestic Silver | – | € 6.69 | -0.02% | – | 0.27 % |
0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | £ 32.8 | 0.00% | – | 0.02 % |
0Q8F | LSE | 🇩🇪 Hugo Boss | – | £ 50.33 | +0.01% | – | 2.68 % |
FRE | XETRA | 🇩🇪 Fresenius | – | € 29.14 | 0.00% | – | 3.16 % |
0EPW | LSE | 🇩🇪 Hochtief | – | £ 47.27 | -0.01% | – | 9.31 % |
KRN | XETRA | 🇩🇪 Krones | – | € 74.65 | -0.01% | – | 4.22 % |
INS | HA | 🇩🇪 Instone | – | € 11.18 | 0.00% | – | 5.65 % |
KBX | DU | 🇩🇪 Knorr-Bremse | – | € 54.5 | -0.04% | – | 3.01 % |
FME | XETRA | 🇩🇪 Fresenius Medical Care | – | € 47.58 | +0.00% | – | 2.50 % |
FMV | HM | 🇨🇦 First Majestic Silver | – | € 6.76 | 0.00% | – | 0.27 % |
FMV | BE | 🇨🇦 First Majestic Silver | – | € 7.115 | 0.00% | – | 0.26 % |
ETM | NYSE | 🇺🇸 Entercom Communications | – | $ 5.03 | -0.79% | – | 0.00 % |
INS | DU | 🇩🇪 Instone | – | € 10.56 | +0.01% | – | 5.38 % |
JOX | MU | 🇩🇪 JOST | – | € 4 | 0.00% | – | 7.25 % |
0HC0 | LSE | 🇸🇪 Sandvik | – | £ 228.55 | +0.01% | – | 2.39 % |
0JWO | LSE | 🇳🇴 Atea | – | £ 147.4 | +0.01% | – | 5.13 % |
0HAT | LSE | 🇫🇷 Pernod Ricard | – | £ 148.175 | +0.00% | – | 2.98 % |
DMP | BE | 🇩🇪 Dermapharm | – | € 48.62 | +0.02% | – | 6.58 % |
0J2R | LSE | 🇫🇷 Alstom | – | £ 18.005 | +0.04% | – | 0.91 % |
ESF0 | F | 🇫🇷 Eurofins Scientific | – | € 72.74 | +0.04% | – | 1.37 % |
0XVE | LSE | 🇳🇱 Besi | – | £ 135.4 | +0.01% | – | 1.71 % |
AIL | XETRA | 🇫🇷 Air Liquide | – | € 127.1 | +0.00% | – | 2.32 % |
EOAN | MU | 🇩🇪 EON | – | € 8.314 | 0.00% | – | 6.37 % |
EOAN | BE | 🇩🇪 EON | – | € 8.356 | 0.00% | – | 6.34 % |
WDP | STU | 🇺🇸 Disney | – | € 91.38 | -0.03% | – | 0.33 % |
DRW3 | XETRA | 🇩🇪 Drägerwerk | – | € 49.95 | +0.00% | – | 3.60 % |
0IN3 | LSE | 🇫🇷 Jacquet Metal | – | £ 18.06 | +0.01% | – | 5.54 % |
TTO | STU | 🇩🇪 TTL Beteiligungs | – | € 2.38 | +0.01% | – | 7.87 % |
0K9W | LSE | 🇫🇮 Huhtamaki | – | £ 37.42 | +0.00% | – | 2.79 % |
TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | € 2.44 | +0.02% | – | 8.20 % |
DIS | BE | 🇩🇪 DVS Technology | – | € 9.05 | -0.08% | – | 0.00 % |
0NPX | LSE | 🇫🇷 Imerys | – | £ 35.55 | +0.00% | – | 4.44 % |
VWSB | XETRA | 🇩🇰 Vestas | – | € 20.935 | +0.02% | – | 0.24 % |
TTO | MU | 🇩🇪 TTL Beteiligungs | – | € 2.36 | +0.01% | – | 7.94 % |
DRW8 | F | 🇩🇪 Drägerwerk | – | € 40.2 | +0.01% | – | 4.33 % |
TTO | F | 🇩🇪 TTL Beteiligungs | – | € 2.36 | +0.01% | – | 8.47 % |
0RLS | LSE | 🇮🇹 UniCredit | – | £ 36.32 | +0.00% | – | 5.14 % |
0KVR | LSE | 🇩🇪 Kloeckner | – | £ 7.205 | +0.01% | – | 5.69 % |
0N54 | LSE | 🇮🇹 A2A | – | £ 2.021 | -0.01% | – | 5.94 % |
0G9W | LSE | 🇪🇸 Mediaset España | – | £ 2.85 | -0.03% | – | 0.00 % |
VAS | MU | 🇩🇪 Voestalpine | – | € 20.58 | 0.00% | – | 5.83 % |
0NRG | LSE | 🇩🇪 Bilfinger | – | £ 29 | 0.00% | – | 6.21 % |
0P6N | LSE | 🇩🇪 Volkswagen | – | £ 173.2 | +0.01% | – | 16.03 % |
0MGN | LSE | 🇫🇷 Albioma | – | £ 47.57 | +0.01% | – | 0.02 % |
EOAN | DU | 🇩🇪 EON | – | € 8.246 | 0.00% | – | 6.43 % |
0H7D | LSE | 🇩🇪 Deutsche Bank | – | £ 8.027 | +0.00% | – | 9.34 % |
0ML0 | LSE | 🇵🇹 Sonae | – | £ 0.937 | -0.02% | – | 6.02 % |
0QF5 | LSE | 🇧🇪 bpost | – | £ 3.3525 | 0.00% | – | 11.07 % |
0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | £ 24.83 | -0.01% | – | 6.52 % |