| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | € 47.58 | +0.00% | – | 2.50 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | £ 498.4 | 0.00% | – | 0.29 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | € 6.76 | 0.00% | – | 0.27 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | € 7.115 | 0.00% | – | 0.26 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | $ 5.03 | -0.79% | – | 0.00 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | £ 229.075 | 0.00% | – | 2.01 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | £ 418.3 | +0.00% | – | 2.26 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | £ 8.8975 | -0.02% | – | 6.43 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | £ 148.175 | +0.00% | – | 2.98 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | £ 39.82 | -0.01% | – | 4.00 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | £ 13.725 | +0.01% | – | 0.78 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | £ 207.55 | +0.00% | – | 1.95 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | £ 18.005 | +0.04% | – | 0.91 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | € 72.74 | +0.04% | – | 1.37 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | £ 12.64 | +0.04% | – | 1.98 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | £ 2.863 | -0.01% | – | 7.38 % |
| EOAN | MU | 🇩🇪 EON | – | € 8.314 | 0.00% | – | 0.00 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | £ 5,040 | 0.00% | – | 0.08 % |
| 0NRE | LSE | 🇮🇹 Enel | – | £ 6.811 | +0.01% | – | 6.68 % |
| EOAN | BE | 🇩🇪 EON | – | € 8.356 | 0.00% | – | 0.00 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | £ 19.1825 | +0.02% | – | 6.27 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | £ 38.3925 | +0.00% | – | 0.56 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | € 49.95 | +0.00% | – | 3.60 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | £ 18.06 | +0.01% | – | 5.54 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | £ 3.64 | +0.00% | – | 4.09 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | £ 170.1 | +0.01% | – | 1.37 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | £ 18.06 | 0.00% | – | 0.00 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | € 2.38 | +0.01% | – | 7.87 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | € 2.44 | +0.02% | – | 8.20 % |
| DIS | BE | 🇩🇪 DVS Technology | – | € 9.05 | -0.08% | – | 0.00 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | € 2.36 | +0.01% | – | 7.94 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | € 40.2 | +0.01% | – | 4.33 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | € 2.36 | +0.01% | – | 8.47 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | £ 10.56 | 0.00% | – | 5.04 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | £ 76.55 | 0.00% | – | 6.58 % |
| LOR | STU | 🇫🇷 L'Oréal | – | € 331.2 | +0.02% | – | 1.99 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | £ 97.65 | -0.01% | – | 0.00 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | € 40.6 | 0.00% | – | 5.42 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | € 8.053 | 0.00% | – | 9.31 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | € 172.95 | 0.00% | – | 16.05 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | £ 9.076 | 0.00% | – | 6.68 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | £ 16.47 | -0.02% | – | 3.44 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | £ 47.5 | +0.00% | – | 2.51 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | € 24.25 | +0.01% | – | 7.84 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | € 43.2 | 0.00% | – | 2.40 % |
| MOH | HM | 🇫🇷 LVMH | – | € 573.8 | +0.02% | – | 2.27 % |
| WDP | HM | 🇺🇸 Disney | – | € 91.15 | 0.00% | – | 0.33 % |
| DMP | STU | 🇩🇪 DMP | – | € 48.44 | +0.03% | – | 6.60 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | £ 32.91 | 0.00% | – | 1.70 % |
| 0HAA | LSE | 🇪🇸 FCC | – | £ 13.94 | +0.01% | – | 3.40 % |