مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
KIN2 | XETRA | 🇨🇦 Kinross Gold | – | € 3.3715 | +0.03% | – | 3.56 % |
SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | € 35.47 | +0.03% | – | 1.28 % |
MOH | STU | 🇫🇷 LVMH | – | € 582.9 | +0.02% | – | 2.23 % |
CEC1 | XETRA | 🇩🇪 Ceconomy | – | € 3.74 | -0.01% | – | 8.23 % |
CEC | XETRA | 🇩🇪 Ceconomy | – | € 2.59 | -0.01% | – | 4.62 % |
CEC1 | BE | 🇩🇪 Ceconomy | – | € 3.6 | -0.09% | – | 3.65 % |
0RCY | LSE | 🇸🇪 Attendo | – | £ 43.275 | 0.00% | – | 2.30 % |
0HDU | LSE | 🇳🇴 Bouvet | – | kr 61 | +0.03% | – | 5.24 % |
VWSB | MU | 🇩🇰 Vestas | – | € 20.175 | -0.01% | – | 1.88 % |
0IT3 | LSE | 🇫🇷 Scor | – | £ 30.25 | -0.01% | – | 5.73 % |
0EEE | LSE | 🇩🇪 CTS Eventim | – | £ 51.22 | -0.02% | – | 2.79 % |
O2D | XETRA | 🇩🇪 Telefónica | – | € 2.805 | +0.00% | – | 12.83 % |
AUS | STU | 🇦🇹 AT&S | – | € 49.8 | +0.03% | – | 0.24 % |
0ZQ | MU | 🇺🇸 Kazatomprom | – | € 24.45 | +0.03% | – | 3.83 % |
0ZQ | STU | 🇺🇸 Kazatomprom | – | € 24.1 | +0.04% | – | 3.81 % |
0QB8 | LSE | 🇳🇱 ASML | – | £ 432.45 | 0.00% | – | 1.41 % |
NOVC | XETRA | 🇩🇰 Novo Nordisk | – | € 106.2 | 0.00% | – | 13.32 % |
0MJT | LSE | 🇪🇸 Atresmedia | – | £ 4.925 | -0.01% | – | 8.96 % |
0NPT | LSE | 🇫🇷 Eiffage | – | £ 104.325 | -0.01% | – | 3.48 % |
MAN3 | DU | 🇩🇪 MAN | – | € 73 | 0.00% | – | 0.30 % |
0MNC | LSE | 🇱🇺 RTL | – | £ 39.32 | +0.00% | – | 5.94 % |
0NV7 | LSE | 🇪🇸 Vidrala | – | £ 109.4 | +0.01% | – | 1.22 % |
0QOK | LSE | 🇨🇭 Roche | – | £ 235.65 | -0.01% | – | 0.04 % |
0HTP | LSE | 🇸🇪 Volvo | – | £ 283.65 | +0.03% | – | 5.05 % |
MUV2 | F | 🇩🇪 Munich Re | – | € 228.4 | -0.01% | – | 10.16 % |
0HDP | LSE | 🇩🇰 D/S Norden | – | £ 332.3 | -0.04% | – | 16.14 % |
0K7F | LSE | 🇩🇪 Aurubis | – | £ 63.24 | +0.01% | – | 2.21 % |
0R78 | LSE | 🇩🇰 Tryg | – | £ 142.45 | +0.01% | – | 5.46 % |
0H00 | LSE | 🇪🇸 Banco Sabadell | – | £ 1.8978 | -0.03% | – | 3.27 % |
0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | £ 35.01 | +0.01% | – | 7.17 % |
0QYC | LSE | 🇨🇦 First Majestic Silver | – | £ 9.2305 | -0.03% | – | 0.35 % |
0F4I | LSE | 🇫🇷 Klépierre | – | £ 25.47 | +0.02% | – | 7.41 % |
0OAW | LSE | 🇳🇴 Mowi | – | £ 198.275 | -0.01% | – | 4.49 % |
FMV | STU | 🇨🇦 First Majestic Silver | – | € 7.171 | 0.00% | – | 0.25 % |
0QWA | LSE | 🇪🇸 Logista | – | £ 26.87 | +0.01% | – | 6.06 % |
0XS9 | LSE | 🇸🇪 Holmen | – | £ 449.5 | -0.01% | – | 2.02 % |
NDA | XETRA | 🇩🇪 Aurubis | – | € 63.42 | -0.01% | – | 2.21 % |
ASML | NASDAQ | 🇺🇸 ASML | – | $ 449.83 | -2.54% | – | 1.31 % |
0O8F | LSE | 🇳🇱 Royal KPN | – | £ 3.4105 | +0.00% | – | 4.40 % |
0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | £ 100.77 | -0.01% | – | 15.90 % |
0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | £ 22.88 | +0.04% | – | 2.62 % |
0MGD | LSE | 🇩🇰 Jyske Bank | – | £ 547 | -0.01% | – | 2.66 % |
LEN | NYSE | 🇺🇸 Lennar | – | $ 165.88 | +1.70% | – | 1.15 % |
RHM | F | 🇩🇪 Rheinmetall | – | € 213.2 | +0.01% | – | 2.02 % |
MOH | DU | 🇫🇷 LVMH | – | € 581.8 | +0.02% | – | 2.23 % |
0DQZ | LSE | 🇮🇹 Banca Generali | – | £ 40.21 | -0.01% | – | 4.71 % |
7607 | TSE | 🇯🇵 Shinwa | – | ¥ 2,699 | • | – | 3.57 % |
C3W | F | 🇰🇾 China Education Group | – | € 0.635 | +0.02% | – | 71.04 % |
DALN | NYSE | 🇺🇸 DallasNews | – | $ 6.32 | -1.31% | – | 12.66 % |
0FIN | LSE | 🇳🇴 Orkla | – | £ 82.175 | +0.00% | – | 4.06 % |