مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
0GTM | LSE | 🇸🇪 Dios Fastigheter | – | £ 89.225 | +0.01% | – | 2.49 % |
NOA3 | XETRA | 🇫🇮 Nokia | – | € 4.44 | 0.00% | – | 2.93 % |
0NM7 | LSE | 🇫🇷 Virbac | – | £ 356.5 | +0.03% | – | 0.49 % |
0O46 | LSE | 🇫🇮 Neste | – | £ 22.47 | 0.00% | – | 4.43 % |
0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | £ 569.25 | 0.00% | – | 0.79 % |
EFS | MU | 🇩🇪 Effecten-Spiegel | – | € 11.4 | 0.00% | – | 6.25 % |
0QOK | LSE | 🇨🇭 Roche | – | £ 224.4 | -0.01% | – | 0.04 % |
0MGJ | LSE | 🇫🇷 Vicat | – | £ 35.9 | -0.01% | – | 5.78 % |
BYW6 | BE | 🇩🇪 BayWa | – | € 42.15 | 0.00% | – | 2.22 % |
BYW6 | DU | 🇩🇪 BayWa | – | € 41.8 | +0.00% | – | 2.23 % |
BYW | MU | 🇩🇪 BayWa | – | € 56.4 | 0.00% | – | 1.60 % |
0QE6 | LSE | 🇸🇪 Tele2 | – | £ 104.85 | +0.00% | – | 8.02 % |
0NQE | LSE | 🇩🇪 PUMA | – | £ 62.28 | +0.01% | – | 1.32 % |
0R6R | LSE | 🇸🇪 Axfood | – | £ 295.05 | +0.01% | – | 2.66 % |
BYW6 | HM | 🇩🇪 BayWa | – | € 41.6 | -0.01% | – | 2.26 % |
0QBO | LSE | 🇩🇰 Coloplast | – | £ 824.5 | 0.00% | – | 2.55 % |
0K8N | LSE | 🇫🇷 Beneteau | – | £ 13.39 | -0.01% | – | 2.79 % |
BYW | BE | 🇩🇪 BayWa | – | € 53 | +0.03% | – | 1.62 % |
0O9Q | LSE | 🇩🇪 Alstria | – | £ 11.31 | 0.00% | – | 13.00 % |
0NX1 | LSE | 🇳🇱 Aalberts | – | £ 47.07 | +0.01% | – | 2.72 % |
0E4K | LSE | 🇩🇪 Deutz | – | £ 3.733 | -0.01% | – | 4.55 % |
0MKO | LSE | 🇪🇸 Melia Hotels | – | £ 7.805 | +0.02% | – | 0.00 % |
0MGN | LSE | 🇫🇷 Albioma | – | £ 47.57 | +0.01% | – | 0.02 % |
0ML0 | LSE | 🇵🇹 Sonae | – | £ 0.983 | -0.02% | – | 5.62 % |
MOH | HA | 🇫🇷 LVMH | – | € 582.7 | +0.04% | – | 2.23 % |
0DHJ | LSE | 🇮🇹 Autogrill | – | £ 7.1425 | -0.02% | – | 0.00 % |
0KB3 | LSE | 🇫🇷 Nexity | – | £ 11.5625 | +0.01% | – | 13.03 % |
0NI1 | LSE | 🇩🇪 Rheinmetall | – | £ 213.95 | +0.01% | – | 2.01 % |
2531 | TSE | 🇯🇵 Takara | – | ¥ 1,075.5 | • | – | 2.60 % |
RAA | XETRA | 🇩🇪 RATIONAL | – | € 565 | +0.01% | – | 2.83 % |
KBX | STU | 🇩🇪 KBX | – | € 54.8 | -0.04% | – | 2.99 % |
0QCQ | LSE | 🇩🇰 Topdanmark | – | £ 302.4 | -0.01% | – | 3.99 % |
0R3I | LSE | 🇳🇴 Scatec | – | £ 79.425 | +0.06% | – | 2.90 % |
0RI5 | LSE | 🇪🇸 Red Electrica | – | £ 16.39 | -0.01% | – | 5.50 % |
SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | $ 15.44 | +2.66% | – | 0.00 % |
VWSB | MU | 🇩🇰 Vestas | – | € 20.175 | -0.01% | – | 1.88 % |
0ZQ | MU | 🇺🇸 Kazatomprom | – | € 24.45 | +0.03% | – | 3.83 % |
0ZQ | STU | 🇺🇸 Kazatomprom | – | € 24.1 | +0.04% | – | 3.81 % |
0QB8 | LSE | 🇳🇱 ASML | – | £ 432.45 | 0.00% | – | 1.41 % |
FMV | XETRA | 🇨🇦 First Majestic Silver | – | € 7.184 | -0.03% | – | 0.28 % |
0MKS | LSE | 🇳🇱 TomTom | – | £ 5.62 | -0.01% | – | 0.00 % |
0KII | LSE | 🇸🇪 SSAB | – | £ 63.73 | +0.01% | – | 7.94 % |
0MHZ | LSE | 🇸🇪 SSAB | – | £ 63.87 | +0.01% | – | 7.94 % |
0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | £ 40.85 | 0.00% | – | 5.39 % |
OMV | XETRA | 🇦🇹 OMV | – | € 42.64 | -0.02% | – | 5.28 % |
FRE | F | 🇩🇪 Fresenius | – | € 29.21 | +0.00% | – | 3.15 % |
0GWL | LSE | 🇸🇪 Saab | – | £ 226 | +0.02% | – | 0.09 % |
0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | £ 3.5933 | +0.01% | – | 9.03 % |
0FB0 | LSE | 🇵🇹 Mota-Engil | – | £ 4.112 | +0.00% | – | 6.11 % |
0RPV | LSE | 🇮🇹 Brembo | – | £ 12.366 | +0.03% | – | 1.98 % |