مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
0GQE | LSE | 🇸🇪 Clas Ohlson | – | £ 149.4 | 0.00% | – | 4.19 % |
0RTS | LSE | 🇫🇷 Rubis SCA | – | £ 32.01 | -0.01% | – | 8.26 % |
EOAN | XETRA | 🇩🇪 EON | – | € 8.202 | 0.00% | – | 6.22 % |
KBX | MU | 🇩🇪 Knorr-Bremse | – | € 54.22 | -0.05% | – | 3.02 % |
0IIH | LSE | 🇫🇷 Kering | – | £ 332.875 | +0.05% | – | 4.21 % |
0OFU | LSE | 🇪🇸 Sacyr | – | £ 3.678 | -0.01% | – | 3.71 % |
BYW | BE | 🇩🇪 BayWa | – | € 53 | +0.03% | – | 1.62 % |
0ML0 | LSE | 🇵🇹 Sonae | – | £ 0.937 | -0.02% | – | 6.02 % |
WDP | MU | 🇺🇸 Disney | – | € 91.37 | -0.01% | – | 0.33 % |
0RHE | LSE | 🇩🇰 Oersted | – | £ 418.3 | +0.00% | – | 2.26 % |
MOH | HA | 🇫🇷 LVMH | – | € 582.7 | +0.04% | – | 2.23 % |
0DHJ | LSE | 🇮🇹 Autogrill | – | £ 7.1425 | -0.02% | – | 0.00 % |
0HAC | LSE | 🇪🇸 ACS Group | – | £ 39.82 | -0.01% | – | 4.00 % |
0CXC | LSE | 🇫🇮 Stora Enso | – | £ 13.725 | +0.01% | – | 0.78 % |
0NI1 | LSE | 🇩🇪 Rheinmetall | – | £ 213.95 | +0.01% | – | 2.66 % |
0KB3 | LSE | 🇫🇷 Nexity | – | £ 12.1725 | +0.01% | – | 13.03 % |
0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | £ 98.55 | +0.00% | – | 6.42 % |
EUQ | F | 🇫🇷 Eurazeo | – | € 58.35 | +0.00% | – | 4.15 % |
VOW | XETRA | 🇩🇪 Volkswagen | – | € 172.95 | 0.00% | – | 16.05 % |
0NPH | LSE | 🇫🇷 Carrefour | – | £ 16.47 | -0.02% | – | 3.44 % |
0MKW | LSE | 🇪🇸 Viscofan | – | £ 61.8 | +0.00% | – | 2.90 % |
KBX | STU | 🇩🇪 KBX | – | € 54.8 | -0.04% | – | 2.99 % |
0ZQ | MU | 🇺🇸 Kazatomprom | – | € 24.45 | +0.03% | – | 3.83 % |
0ZQ | STU | 🇺🇸 Kazatomprom | – | € 24.1 | +0.04% | – | 3.81 % |
0QB8 | LSE | 🇳🇱 ASML | – | £ 432.45 | 0.00% | – | 1.41 % |
JEN | XETRA | 🇩🇪 Jenoptik | – | € 21.26 | +0.02% | – | 2.59 % |
WIB | MU | 🇦🇹 Wienerberger | – | € 20.94 | +0.01% | – | 4.30 % |
0HAN | LSE | 🇫🇷 Bouygues | – | £ 35.61 | -0.02% | – | 5.45 % |
0MDT | LSE | 🇸🇪 Electrolux | – | £ 138.64 | 0.00% | – | 3.35 % |
0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | £ 2.4625 | +0.01% | – | 6.65 % |
WIB | HM | 🇦🇹 Wienerberger | – | € 21.56 | +0.02% | – | 4.17 % |
GXI | XETRA | 🇩🇪 Gerresheimer | – | € 57.95 | 0.00% | – | 2.16 % |
0QIQ | LSE | 🇮🇹 F.I.L.A. | – | £ 8.98 | +0.01% | – | 8.42 % |
CEZ | DU | 🇨🇿 CEZ | – | € 38.68 | -0.02% | – | 124.10 % |
0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | £ 6.695 | 0.00% | – | 8.96 % |
0Q2F | LSE | 🇪🇸 Dia | – | £ 0.0137 | +0.01% | – | 0.00 % |
0MGL | LSE | 🇫🇷 Groupe M6 | – | £ 13.52 | -0.02% | – | 9.53 % |
0NTU | LSE | 🇧🇪 Elia | – | £ 103.45 | +0.01% | – | 1.16 % |
AEIN | DU | 🇩🇪 Allgeier | – | € 32.6 | +0.03% | – | 1.53 % |
EMG | LSE | 🇯🇪 MAN | – | GBX 256.2 | -0.02% | – | 0.06 % |
0RHZ | LSE | 🇳🇱 ForFarmers | – | £ 2.7225 | +0.01% | – | 6.27 % |
0MGG | LSE | 🇫🇮 Kemira | – | £ 22.33 | 0.00% | – | 3.74 % |
BYW | F | 🇩🇪 BayWa | – | € 54 | -0.01% | – | 2.04 % |
RAW | F | 🇦🇹 Raiffeisen | – | € 10.22 | +0.04% | – | 20.06 % |
0R8O | LSE | 🇸🇪 Nobina | – | £ 106.5032 | +0.01% | – | 0.05 % |
0QVQ | LSE | 🇧🇪 Ontex | – | £ 9.28 | +0.00% | – | 0.00 % |
KSB | XETRA | 🇩🇪 KSB | Materials | € 385 | 0.00% | – | 6.75 % |
0MFW | LSE | 🇧🇪 KBC Ancora | – | £ 46 | -0.02% | – | 5.63 % |
SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | € 34.335 | +0.00% | – | 1.33 % |
EBO | DU | 🇦🇹 Erste Group Bank | – | € 23.99 | -0.03% | – | 8.79 % |