مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
8058 | TSE | 🇯🇵 Mitsubishi | Industrials | ¥ 2,512 | • | 46 B | 2.76 % |
TROW | NASDAQ | 🇺🇸 T. Rowe Price Group | Financials | $ 114.82 | -2.44% | 46 B | 4.39 % |
EBAY | NASDAQ | 🇺🇸 eBay | Consumer Discretionary | $ 63.89 | -0.26% | 45 B | 1.69 % |
4568 | TSE | 🇯🇵 Daiichi Sankyo | Health Care | ¥ 4,381 | • | 45 B | 1.24 % |
KKR | NYSE | 🇺🇸 KKR & Co | Financials | $ 148.94 | +1.06% | 45 B | 0.55 % |
STM | NYSE | 🇺🇸 STMicroelectronics NV | Information Technology | $ 30.4 | +1.43% | 45 B | 1.09 % |
SCCO | NYSE | 🇺🇸 Southern Copper | Materials | $ 92.62 | +1.18% | 45 B | 2.06 % |
6273 | TSE | 🇯🇵 SMC | Industrials | ¥ 62,180 | • | 44 B | 1.47 % |
PXD | NYSE | 🇺🇸 Pioneer Natural Resources | Energy | $ 269.62 | +0.13% | 44 B | 4.49 % |
LLOY | LSE | 🇬🇧 Lloyds Bank | Financials | GBX 53.96 | +0.01% | 44 B | 0.05 % |
PAYX | NASDAQ | 🇺🇸 Paychex | Information Technology | $ 138.2 | -2.10% | 44 B | 2.61 % |
CTAS | NASDAQ | 🇺🇸 Cintas | Industrials | $ 187.12 | -3.01% | 44 B | 2.11 % |
APTV | NYSE | 🇺🇸 Aptiv | Consumer Discretionary | $ 58.27 | +0.88% | 44 B | 0.00 % |
NEM | NYSE | 🇺🇸 Newmont Mining | Materials | $ 61.17 | -0.20% | 44 B | 1.63 % |
8001 | TSE | 🇯🇵 ITOCHU | Industrials | ¥ 7,612 | • | 44 B | 1.27 % |
SLB | NYSE | 🇺🇸 Schlumberger NV | Energy | $ 36.74 | -0.06% | 44 B | 2.68 % |
NNIC | F | 🇺🇸 نوريلسك نيكل | Materials | € 9.44 | -0.01% | 44 B | 10.28 % |
GMKN | MCX | 🇷🇺 نوريلسك نيكل | Materials | ₽ 105.68 | • | 44 B | 0.00 % |
4502 | TSE | 🇯🇵 Takeda Pharmaceutical | Health Care | ¥ 4,122 | • | 44 B | 4.53 % |
MSI | NYSE | 🇺🇸 Motorola Solutions | Information Technology | $ 465.6 | +1.45% | 43 B | 0.86 % |
STZ | NYSE | 🇺🇸 Constellation Brands | Consumer Staples | $ 224.34 | +0.74% | 43 B | 1.65 % |
RSG | NYSE | 🇺🇸 Republic Services | Industrials | $ 202.26 | +1.25% | 43 B | 1.08 % |
KHNZ | XETRA | 🇺🇸 Kraft Heinz | Consumer Staples | € 29.17 | +0.00% | 43 B | 5.48 % |
KHC | NASDAQ | 🇺🇸 Kraft Heinz | Consumer Staples | $ 38.64 | -1.02% | 43 B | 4.14 % |
DOW | NYSE | 🇺🇸 Dow | Materials | $ 39.765 | +0.64% | 43 B | 6.67 % |
SRT | DU | 🇩🇪 Sartorius | – | € 329 | 0.00% | 42 B | 0.22 % |
SRT | BE | 🇩🇪 Sartorius | – | € 331.5 | +0.00% | 42 B | 0.22 % |
SRT | STU | 🇩🇪 Sartorius | – | € 330.5 | 0.00% | 42 B | 0.22 % |
SRT | HM | 🇩🇪 Sartorius | – | € 316 | -0.01% | 42 B | 0.23 % |
SRT | F | 🇩🇪 Sartorius | – | € 316 | -0.01% | 42 B | 0.46 % |
SRT | XETRA | 🇩🇪 Sartorius | – | € 331 | +0.01% | 42 B | 0.22 % |
SRT3 | XETRA | 🇩🇪 Sartorius | – | € 215.9 | +0.01% | 42 B | 0.21 % |
SRT | HA | 🇩🇪 Sartorius | – | € 316 | -0.01% | 42 B | 0.23 % |
BARC | LSE | 🇬🇧 Barclays | Financials | GBX 261.6 | 0.00% | 42 B | 0.04 % |
BCS | NYSE | 🇺🇸 Barclays | Financials | $ 7.6 | -0.47% | 42 B | 5.48 % |
AEP | NYSE | 🇺🇸 American Electric Power | Utilities | $ 97.95 | -0.71% | 42 B | 3.64 % |
CTSH | NASDAQ | 🇺🇸 Cognizant Technology Solutions | Information Technology | $ 79 | -2.90% | 41 B | 1.49 % |
EXPN | LSE | 🇬🇧 Experian | Industrials | GBX 3,465 | +0.01% | 41 B | 0.02 % |
HLAG | XETRA | 🇩🇪 Hapag-Lloyd | Industrials | € 157.4 | -0.02% | 41 B | 5.78 % |
ODFL | NASDAQ | 🇺🇸 Old Dominion Freight Line | Industrials | $ 179.55 | -1.89% | 41 B | 0.63 % |
WBA | NASDAQ | 🇺🇸 Walgreens Boots Alliance | Consumer Staples | $ 9.285 | -1.54% | 40 B | 11.55 % |
0QMU | LSE | 🇨🇭 Richemont | – | £ 134.675 | +0.01% | 40 B | 0.02 % |
DD | NYSE | 🇺🇸 DuPont de Nemours | Materials | $ 76.4732 | -0.32% | 40 B | 1.85 % |
HPQ | NYSE | 🇺🇸 HP | Information Technology | $ 31.87 | +0.41% | 40 B | 3.50 % |
7HP | XETRA | 🇺🇸 HP | Information Technology | € 31.615 | 0.00% | 40 B | 3.50 % |
ITUB | NYSE | 🇺🇸 Itaú Unibanco | Financials | $ 4.25 | -0.95% | 40 B | 9.66 % |
PH | NYSE | 🇺🇸 Parker-Hannifin | Industrials | $ 642.5597 | +2.17% | 40 B | 0.91 % |
PRU | NYSE | 🇺🇸 Prudential Financial | Financials | $ 117.1 | +0.44% | 40 B | 4.04 % |
VODI | XETRA | 🇬🇧 Vodafone | – | € 1.4774 | +0.01% | 39 B | 4.57 % |
VOD | LSE | 🇬🇧 Vodafone | – | GBX 127.36 | +0.05% | 39 B | 0.05 % |