| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| SCI | NYSE | 🇺🇸 Service International | Consumer Discretionary | $ 80.23 | +0.03% | 11 B | 1.44 % |
| JKHY | NASDAQ | 🇺🇸 Jack Henry & Associates | Information Technology | $ 175.18 | -1.09% | 11 B | 1.58 % |
| TLX | XETRA | 🇩🇪 Talanx | – | € 82.15 | +0.00% | 11 B | 3.40 % |
| 5201 | TSE | 🇯🇵 AGC | Industrials | ¥ 4,625 | • | 11 B | 4.54 % |
| EVR | LSE | 🇬🇧 EVRAZ | Materials | GBX 81 | -0.01% | 11 B | 1.79 % |
| EWBC | NASDAQ | 🇺🇸 East West Bancorp | Financials | $ 96.3 | -6.05% | 11 B | 2.08 % |
| TTC | NYSE | 🇺🇸 Toro | Industrials | $ 80.595 | +1.32% | 11 B | 1.82 % |
| 4528 | TSE | 🇯🇵 Ono Pharmaceutical | Health Care | ¥ 1,634.5 | • | 11 B | 4.05 % |
| 8697 | TSE | 🇯🇵 Japan Exchange | Financials | ¥ 1,770 | • | 11 B | 1.94 % |
| ERIE | NASDAQ | 🇺🇸 Erie Indemnity | Financials | $ 412.23 | -1.34% | 11 B | 0.70 % |
| CMA | NYSE | 🇺🇸 Comerica | Financials | $ 61.85 | -0.31% | 11 B | 4.63 % |
| 9101 | TSE | 🇯🇵 Nippon Yusen Kabushiki Kaisha | Industrials | ¥ 5,273 | • | 11 B | 4.02 % |
| CABO | NYSE | 🇺🇸 Cable One | Communication Services | $ 362.12 | -0.40% | 11 B | 2.98 % |
| 5802 | TSE | 🇯🇵 Sumitomo Electric Industries | Consumer Discretionary | ¥ 2,853.5 | • | 11 B | 3.14 % |
| CLF | NYSE | 🇺🇸 Cleveland-Cliffs | Materials | $ 9.46 | -0.76% | 11 B | 0.00 % |
| XRAY | NASDAQ | 🇺🇸 Dentsply Sirona | Health Care | $ 18.65 | -2.87% | 11 B | 3.43 % |
| SNX | NYSE | 🇺🇸 SYNNEX | Information Technology | $ 117.28 | -0.92% | 11 B | 1.32 % |
| 9021 | TSE | 🇯🇵 West Japan Railway | Industrials | ¥ 2,797 | • | 11 B | 3.56 % |
| GLPI | NASDAQ | 🇺🇸 Gaming & Leisure Properties | Real Estate | $ 48.16 | -2.57% | 11 B | 6.07 % |
| BWA | NYSE | 🇺🇸 BorgWarner | Consumer Discretionary | $ 31.82 | +2.14% | 11 B | 1.26 % |
| LSI | NYSE | 🇺🇸 Life Storage | Real Estate | $ 133.1 | +0.14% | 11 B | 3.29 % |
| KL | NYSE | 🇺🇸 Kirkland Lake Gold | Materials | $ 38.92 | -0.40% | 11 B | 1.67 % |
| LEG | XETRA | 🇩🇪 LEG Immobilien | – | € 81.8 | 0.00% | 11 B | 3.02 % |
| 6988 | TSE | 🇯🇵 Nitto Denko | Materials | ¥ 2,680 | • | 11 B | 11.30 % |
| 6479 | TSE | 🇯🇵 MinebeaMitsumi | Industrials | ¥ 2,569.5 | • | 11 B | 0.69 % |
| 7532 | TSE | 🇯🇵 Pan Pacific | Consumer Discretionary | ¥ 4,316 | • | 11 B | 0.58 % |
| IVZ | NYSE | 🇺🇸 Invesco | Financials | $ 17.52 | +1.36% | 11 B | 4.72 % |
| SGE | LSE | 🇬🇧 Sage | Information Technology | GBX 1,273 | -0.03% | 11 B | 0.02 % |
| REXR | NYSE | 🇺🇸 Rexford Industrial Realty | Real Estate | $ 58.78 | -0.24% | 11 B | 2.13 % |
| UA | NYSE | 🇺🇸 Under Armour | Consumer Discretionary | $ 7.45 | +0.71% | 11 B | 0.00 % |
| 7202 | TSE | 🇯🇵 Isuzu Motors | Consumer Discretionary | ¥ 2,158.5 | • | 11 B | 4.49 % |
| RE | NYSE | 🇺🇸 Everest Re Group | Financials | $ 396.02 | +0.49% | 11 B | 1.81 % |
| 5713 | TSE | 🇯🇵 Sumitomo Metal Mining | Materials | ¥ 3,613 | • | 11 B | 2.45 % |
| 8951 | TSE | 🇯🇵 Nippon Building Fund | Real Estate | ¥ 122,400 | • | 10 B | 12.17 % |
| 6383 | TSE | 🇯🇵 Daifuku | Industrials | ¥ 3,300 | • | 10 B | 1.91 % |
| 7259 | TSE | 🇯🇵 Aisin | Consumer Discretionary | ¥ 1,777.5 | • | 10 B | 11.16 % |
| CTXS | NASDAQ | 🇺🇸 Citrix Systems | Information Technology | $ 103.9 | -2.17% | 10 B | 1.79 % |
| 0ROY | LSE | 🇳🇱 Gruppo Campari | – | € 10.1205 | 0.00% | 10 B | 0.64 % |
| HRC | NYSE | 🇺🇸 Hill-Rom Holdings | Health Care | $ 155.96 | -0.03% | 10 B | 0.62 % |
| 3769 | TSE | 🇯🇵 GMO Payment Gateway | Information Technology | ¥ 7,971 | • | 10 B | 1.14 % |
| JNPR | NYSE | 🇺🇸 Juniper Networks | Information Technology | $ 37.38 | +1.07% | 10 B | 2.41 % |
| MMP | NYSE | 🇺🇸 Magellan Midstream Partners LP | Energy | $ 48.18 | +0.84% | 10 B | 9.21 % |
| 3064 | TSE | 🇯🇵 MonotaRO | Industrials | ¥ 2,672 | • | 10 B | 0.71 % |
| LUMN | NYSE | 🇺🇸 Lumen Technologies | Communication Services | $ 5.365 | • | 10 B | 10.15 % |
| 0FC9 | LSE | 🇩🇪 MTU Aero Engines | – | £ 177.55 | -0.01% | 10 B | 1.13 % |
| MTX | XETRA | 🇩🇪 MTU Aero Engines | – | € 177.3 | -0.01% | 10 B | 1.13 % |
| MTX | F | 🇩🇪 MTU Aero Engines | – | € 179.4 | 0.00% | 10 B | 1.78 % |
| TPL | NYSE | 🇺🇸 Texas Pacific Land Trust | Energy | $ 1,526.97 | -3.25% | 10 B | 1.14 % |
| LEA | NYSE | 🇺🇸 Lear | Consumer Discretionary | $ 94.7 | +3.21% | 10 B | 3.19 % |
| 6146 | TSE | 🇯🇵 Disco | Information Technology | ¥ 42,730 | • | 10 B | 0.72 % |