| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 0O8X | LSE | 🇩🇪 Wirecard | – | £ 0.6851 | 0.00% | – | 0.00 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | € 6.699 | -0.02% | – | 0.27 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | £ 551.5 | +0.01% | – | 3.42 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | € 10.22 | +0.03% | – | 20.06 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | £ 377.85 | +0.01% | – | 0.02 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | € 7.42 | 0.00% | – | 4.04 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | € 74.02 | +0.04% | – | 0.68 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | € 75.14 | +0.04% | – | 0.67 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | £ 110.55 | -0.02% | – | 3.38 % |
| DRW8 | BE | 🇩🇪 Drägerwerk | – | € 40.8 | +0.02% | – | 4.26 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | € 127.1 | +0.00% | – | 2.52 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | £ 29 | 0.00% | – | 6.21 % |
| 0NPX | LSE | 🇫🇷 Imerys | – | £ 27.15 | +0.00% | – | 3.85 % |
| 0IQU | LSE | 🇫🇷 Mercialys | – | £ 10.015 | +0.00% | – | 9.38 % |
| FNTN | F | 🇩🇪 Freenet | – | € 23.63 | +0.00% | – | 14.22 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | £ 96.1 | +0.03% | – | 4.89 % |
| SIE | F | 🇩🇪 Siemens | – | € 96.19 | -0.01% | – | 4.89 % |
| WDP | BE | 🇺🇸 Disney | – | € 90.96 | -0.03% | – | 1.04 % |
| 0NWF | LSE | 🇫🇷 Air Liquide | – | £ 126.73 | -0.01% | – | 2.30 % |
| DMP | BE | 🇩🇪 Dermapharm | – | € 48.62 | +0.02% | – | 3.62 % |
| 0G9W | LSE | 🇪🇸 Mediaset España | – | £ 2.85 | -0.03% | – | 0.00 % |
| WIB | MU | 🇦🇹 Wienerberger | – | € 20.94 | +0.01% | – | 4.30 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | £ 28.06 | -0.02% | – | 5.45 % |
| GXI | F | 🇩🇪 Gerresheimer | – | € 61.45 | +0.00% | – | 2.03 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | € 18.8 | -0.01% | – | 4.76 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | € 32.5 | +0.03% | – | 1.54 % |
| AEIN | DU | 🇩🇪 Allgeier | – | € 32.6 | +0.03% | – | 1.53 % |
| CEZ | STU | 🇨🇿 CEZ | – | € 40.46 | -0.01% | – | 128.52 % |
| AEIN | BE | 🇩🇪 Allgeier | – | € 33.1 | +0.04% | – | 1.51 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | € 11.07 | +0.01% | – | 2.29 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | £ 8.1425 | -0.01% | – | 1.55 % |
| 0NRV | LSE | 🇫🇷 Suez | – | £ 19.83 | 0.00% | – | 0.03 % |
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | £ 23.07 | +0.00% | – | 5.13 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | £ 16.42 | -0.01% | – | 5.01 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | € 140.5 | +0.00% | – | 4.27 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | € 135.8 | +0.04% | – | 11.05 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.885 | +0.00% | – | 1.83 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | £ 0.2409 | • | – | 0.02 % |
| 0NQ5 | LSE | 🇫🇷 Quadient | – | £ 18.11 | 0.00% | – | 3.74 % |
| SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | € 34.335 | +0.00% | – | 1.81 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | £ 7.588 | -0.01% | – | 4.44 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | £ 12.005 | +0.03% | – | 0.07 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | £ 52.24 | +0.00% | – | 2.81 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | £ 13.7 | +0.00% | – | 4.51 % |
| 7921 | TSE | 🇯🇵 Takara | – | ¥ 2,980 | • | – | 3.08 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | £ 200.8 | +0.01% | – | 10.48 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | £ 45.8 | +0.01% | – | 2.72 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | £ 9.186 | -0.01% | – | 0.02 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | £ 22.085 | +0.00% | – | 0.36 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | £ 38.6 | -0.02% | – | 0.99 % |