| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| C3W | F | 🇰🇾 China Education Group | – | € 0.316 | +0.02% | – | 74.99 % |
| 0O46 | LSE | 🇫🇮 Neste | – | £ 18.625 | 0.00% | – | 16.03 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | £ 92.8 | -0.02% | – | 9.40 % |
| 0LNG | LSE | 🇳🇱 Philips | – | £ 20.04 | -0.01% | – | 4.24 % |
| AZ2 | MU | 🇦🇹 Andritz | – | € 38.3 | 0.00% | – | 6.79 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | £ 38.63 | +0.01% | – | 6.73 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | £ 27.4 | -0.01% | – | 13.18 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | £ 18.24 | 0.00% | – | 3.15 % |
| AZ2 | DU | 🇦🇹 Andritz | – | € 38.46 | 0.00% | – | 6.76 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | € 106.65 | +0.01% | – | 16.09 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | £ 61.925 | +0.02% | – | 3.23 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | $ 6.32 | -1.31% | – | 12.66 % |
| AIR | XETRA | 🇳🇱 Airbus | – | € 95.21 | -0.02% | – | 1.05 % |
| CEZ | BE | 🇨🇿 CEZ | – | € 40.92 | -0.03% | – | 4.64 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | £ 172.2 | +0.00% | – | 2.51 % |
| 0MPH | LSE | 🇩🇪 Deutsche Telekom | – | £ 19.135 | +0.00% | – | 4.70 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | € 19.216 | +0.02% | – | 4.68 % |
| FNTN | F | 🇩🇪 Freenet | – | € 23.63 | +0.00% | – | 14.98 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | £ 555.25 | -0.02% | – | 6.15 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | € 195 | 0.00% | – | 0.51 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | £ 4.86 | -0.01% | – | 10.75 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | £ 292.65 | -0.01% | – | 1.09 % |
| 0OQV | LSE | 🇫🇷 Orange | – | £ 11.272 | 0.00% | – | 6.65 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | £ 1.8725 | -0.01% | – | 4.00 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | £ 7.33 | -0.01% | – | 2.47 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.94 | +0.01% | – | 1.72 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | € 38.45 | 0.00% | – | 3.64 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | £ 242.825 | 0.00% | – | 2.76 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | £ 13.33 | -0.01% | – | 1.41 % |
| KSB | MU | 🇩🇪 KSB | Materials | € 397 | 0.00% | – | 6.68 % |
| KSB | F | 🇩🇪 KSB | Materials | € 379 | 0.00% | – | 6.99 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | GBX 3,020 | 0.00% | – | 0.02 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | £ 11.74 | -0.02% | – | 10.13 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | € 135.8 | +0.04% | – | 1.84 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | £ 91.89 | +0.02% | – | 4.49 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | € 35.665 | +0.02% | – | 1.64 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | £ 69.51 | +0.02% | – | 2.82 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | £ 12.765 | +0.03% | – | 3.76 % |
| EUQ | F | 🇫🇷 Eurazeo | – | € 58.35 | +0.00% | – | 4.54 % |
| 7607 | TSE | 🇯🇵 Shinwa | – | ¥ 3,050 | • | – | 3.45 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | £ 2,155.5 | +0.03% | – | 0.55 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | € 10.22 | +0.03% | – | 22.99 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | € 10.35 | -0.02% | – | 22.71 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | £ 824.5 | 0.00% | – | 2.79 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | £ 14.97 | -0.01% | – | 3.71 % |
| REP | F | 🇪🇸 Repsol | – | € 13.505 | -0.02% | – | 7.22 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | £ 10.65 | 0.00% | – | 12.21 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | € 10.63 | -0.02% | – | 22.11 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | € 10.22 | +0.03% | – | 22.99 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | £ 32.67 | -0.01% | – | 2.99 % |