مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
0FRJ | LSE | 🇩🇪 RATIONAL | – | £ 562 | 0.00% | – | 2.40 % |
0MJ9 | LSE | 🇦🇹 S Immo | – | £ 18.3 | 0.00% | – | 0.05 % |
0M69 | LSE | 🇭🇺 OTP | – | £ 12,590 | 0.00% | – | 2.38 % |
JOX | MU | 🇩🇪 JOST | – | € 4 | 0.00% | – | 7.25 % |
0QE6 | LSE | 🇸🇪 Tele2 | – | £ 102.125 | +0.00% | – | 8.02 % |
0NQF | LSE | 🇫🇷 Renault | – | £ 49.83 | +0.02% | – | 0.76 % |
JEN | XETRA | 🇩🇪 Jenoptik | – | € 21.26 | +0.02% | – | 2.59 % |
AZ2 | BE | 🇦🇹 Andritz | – | € 38.1 | 0.00% | – | 6.56 % |
0H00 | LSE | 🇪🇸 Banco Sabadell | – | £ 1.8608 | -0.03% | – | 3.27 % |
4FZ | STU | 🇲🇽 Mexichem | – | € 1.53 | +0.01% | – | 5.01 % |
0OPE | LSE | 🇫🇷 Gecina | – | £ 102.75 | +0.01% | – | 5.75 % |
0G8C | LSE | 🇳🇴 Telenor | – | £ 128.4 | +0.00% | – | 7.37 % |
KSB3 | XETRA | 🇩🇪 KSB | Materials | € 616 | -0.03% | – | 4.29 % |
0REQ | LSE | 🇩🇰 Per Aarsleff | – | £ 362.5 | -0.01% | – | 3.26 % |
FNTN | F | 🇩🇪 Freenet | – | € 23.63 | +0.00% | – | 14.22 % |
KSB | MU | 🇩🇪 KSB | Materials | € 397 | 0.00% | – | 6.55 % |
0XS9 | LSE | 🇸🇪 Holmen | – | £ 447.1 | -0.01% | – | 2.02 % |
KSB | F | 🇩🇪 KSB | Materials | € 379 | 0.00% | – | 6.86 % |
0MJX | LSE | 🇳🇴 Aker | – | £ 622.5 | +0.02% | – | 5.03 % |
0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | £ 25.315 | -0.03% | – | 4.35 % |
MCP | HM | 🇻🇳 Microchip | Materials | € 87.38 | +0.01% | – | 1.70 % |
0M8V | LSE | 🇺🇸 Philip Morris | – | £ 96.5 | 0.00% | – | 5.36 % |
0FIN | LSE | 🇳🇴 Orkla | – | £ 82.175 | +0.00% | – | 4.06 % |
O2D | F | 🇩🇪 Telefónica | – | € 2.774 | 0.00% | – | 6.49 % |
KIN2 | MU | 🇨🇦 Kinross Gold | – | € 3.417 | +0.05% | – | 2.63 % |
DALN | NYSE | 🇺🇸 DallasNews | – | $ 6.32 | -1.31% | – | 12.66 % |
0MGD | LSE | 🇩🇰 Jyske Bank | – | £ 545 | -0.01% | – | 2.66 % |
0F4I | LSE | 🇫🇷 Klépierre | – | £ 25.54 | +0.02% | – | 7.41 % |
0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | £ 150.27 | 0.00% | – | 13.52 % |
KSB | STU | 🇩🇪 KSB | Materials | € 384 | 0.00% | – | 6.77 % |
FMV | STU | 🇨🇦 First Majestic Silver | – | € 7.171 | 0.00% | – | 0.20 % |
0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | £ 22.63 | +0.04% | – | 2.65 % |
BYW | XETRA | 🇩🇪 BayWa | – | € 53.6 | -0.10% | – | 2.05 % |
0BNT | LSE | 🇫🇮 Kesko | – | £ 17.1025 | 0.00% | – | 6.40 % |
KIN2 | DU | 🇨🇦 Kinross Gold | – | € 3.509 | +0.03% | – | 2.56 % |
HEI | XETRA | 🇩🇪 HeidelbergCement | – | € 45.88 | +0.00% | – | 5.67 % |
0QWA | LSE | 🇪🇸 Logista | – | £ 27.01 | +0.01% | – | 6.06 % |
0OAW | LSE | 🇳🇴 Mowi | – | £ 198.275 | -0.01% | – | 3.73 % |
0IAH | LSE | 🇸🇪 Securitas | – | £ 109.575 | +0.00% | – | 3.29 % |
RHM | F | 🇩🇪 Rheinmetall | – | € 213.2 | +0.01% | – | 2.02 % |
0M2Z | LSE | 🇳🇴 Equinor | – | £ 300.7 | +0.05% | – | 5.52 % |
BOSS | XETRA | 🇩🇪 Hugo Boss | – | € 50.32 | -0.01% | – | 2.68 % |
LXS | XETRA | 🇩🇪 LANXESS | – | € 34.26 | +0.03% | – | 3.06 % |
CEZ | F | 🇨🇿 CEZ | – | € 40.32 | -0.03% | – | 15.17 % |
0KVV | LSE | 🇳🇱 Airbus | – | £ 95.7 | +0.01% | – | 2.93 % |
0HDP | LSE | 🇩🇰 D/S Norden | – | £ 331.2 | -0.04% | – | 16.14 % |
MUV2 | F | 🇩🇪 Munich Re | – | € 228.4 | -0.01% | – | 10.16 % |
0LNQ | LSE | 🇳🇱 Royal BAM Group | – | £ 3.675 | +0.01% | – | 5.28 % |
0OLF | LSE | 🇱🇺 Aperam | – | £ 26.67 | -0.03% | – | 6.37 % |
ASME | F | 🇳🇱 ASML | – | € 432.35 | +0.02% | – | 1.41 % |