| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| RTO | LSE | 🇬🇧 Rentokil Initial | Industrials | GBX 396.8 | 0.00% | 15 B | 0.02 % |
| 9735 | TSE | 🇯🇵 SECOM | Industrials | ¥ 5,404 | • | 15 B | 3.55 % |
| 8830 | TSE | 🇯🇵 Sumitomo Realty & Development | Real Estate | ¥ 4,961 | • | 15 B | 1.32 % |
| 2801 | TSE | 🇯🇵 Kikkoman | Consumer Staples | ¥ 1,775 | • | 15 B | 4.17 % |
| SNN | NYSE | 🇺🇸 Smith & Nephew | Health Care | $ 27.97 | +1.80% | 15 B | 2.68 % |
| SN | LSE | 🇬🇧 Smith & Nephew | Health Care | GBX 982.8 | • | 15 B | 0.03 % |
| CAG | NYSE | 🇺🇸 Conagra Brands | Consumer Staples | $ 27.62 | +0.53% | 15 B | 5.07 % |
| HLMA | LSE | 🇬🇧 Halma | Information Technology | GBX 2,722 | +0.00% | 15 B | 0.01 % |
| NDSN | NASDAQ | 🇺🇸 Nordson | Industrials | $ 211.27 | -4.02% | 15 B | 1.01 % |
| EVRG | NYSE | 🇺🇸 Evergy | Utilities | $ 61.815 | -0.17% | 15 B | 3.99 % |
| EMN | NYSE | 🇺🇸 Eastman Chemical | Materials | $ 91.945 | +0.58% | 15 B | 3.60 % |
| 8630 | TSE | 🇯🇵 Sompo | Financials | ¥ 4,182 | • | 15 B | 6.39 % |
| 5401 | TSE | 🇯🇵 Nippon Steel | Materials | ¥ 3,145 | • | 15 B | 5.49 % |
| FNF | NYSE | 🇺🇸 Fidelity National Financial | Financials | $ 56.54 | +0.39% | 14 B | 3.41 % |
| ARES | NYSE | 🇺🇸 Ares Management | Financials | $ 58.55 | +0.58% | 14 B | 6.35 % |
| OMC | NYSE | 🇺🇸 Omnicom Group | Communication Services | $ 86.49 | -0.96% | 14 B | 3.24 % |
| TECK | NYSE | 🇺🇸 Teck Resources | Materials | $ 29.78 | -0.14% | 14 B | 2.45 % |
| WPC | NYSE | 🇺🇸 W.P. Carey | Real Estate | $ 54.51 | +0.13% | 14 B | 6.37 % |
| 9143 | TSE | 🇯🇵 SG | Industrials | ¥ 1,518.5 | • | 14 B | 3.33 % |
| IEP | NASDAQ | 🇺🇸 Icahn Enterprises LP | Industrials | $ 48.38 | -1.83% | 14 B | 7.23 % |
| KIM | NYSE | 🇺🇸 Kimco Realty | Real Estate | $ 23.37 | -1.09% | 14 B | 3.96 % |
| 8421 | TSE | 🇯🇵 Shinkin Central Bank | Financials | ¥ 216,500 | • | 14 B | 2.46 % |
| SJR | NYSE | 🇺🇸 Shaw Communications | Communication Services | $ 29.82 | +1.06% | 14 B | 3.07 % |
| TFX | NYSE | 🇺🇸 Teleflex | Health Care | $ 179.2 | +0.65% | 14 B | 0.73 % |
| FBHS | NYSE | 🇺🇸 Fortune Brands Home & Security | Industrials | $ 60.8 | +3.28% | 14 B | 1.66 % |
| LNT | NASDAQ | 🇺🇸 Alliant Energy | Utilities | $ 59.54 | -1.53% | 14 B | 3.38 % |
| SJM | NYSE | 🇺🇸 J. M. Smucker | Consumer Staples | $ 111.175 | +0.81% | 14 B | 3.81 % |
| UHAL | NASDAQ | 🇺🇸 AMERCO | Industrials | $ 479.93 | -1.24% | 14 B | 0.31 % |
| AAP | NYSE | 🇺🇸 Advance Auto Parts | Consumer Discretionary | $ 44.06 | +0.25% | 14 B | 2.58 % |
| NXT | LSE | 🇬🇧 NEXT | Consumer Discretionary | GBX 9,590 | -0.01% | 14 B | 0.02 % |
| WRB | NYSE | 🇺🇸 W.R. Berkley | Financials | $ 58.97 | -0.09% | 14 B | 2.83 % |
| RUAL | MCX | 🇷🇺 روسال | – | ₽ 33.525 | • | 14 B | • |
| WHR | NYSE | 🇺🇸 Whirlpool | Consumer Discretionary | $ 115.17 | +3.19% | 14 B | 6.33 % |
| L | NYSE | 🇺🇸 Loews | Financials | $ 84.68 | -0.90% | 14 B | 0.29 % |
| CBOE | AMEX | 🇺🇸 Cboe Global Markets | Financials | $ 113.19 | +1.36% | 14 B | 2.08 % |
| KGX | XETRA | 🇩🇪 KION | Industrials | € 40.88 | +0.01% | 14 B | 1.71 % |
| KGX | F | 🇩🇪 KION | Industrials | € 41.02 | +0.01% | 14 B | 1.71 % |
| EVK | XETRA | 🇩🇪 Evonik Industries | – | € 16.71 | 0.00% | 14 B | 6.16 % |
| TRNFP | MCX | 🇷🇺 ترانسنفت | – | ₽ 1,136 | • | 14 B | 13.24 % |
| 2503 | TSE | 🇯🇵 Kirin | Consumer Staples | ¥ 2,056 | • | 14 B | 3.40 % |
| 3407 | TSE | 🇯🇵 Asahi Kasei | Materials | ¥ 1,093 | • | 14 B | 3.36 % |
| MORN | NASDAQ | 🇺🇸 Morningstar | Financials | $ 338.52 | -2.71% | 14 B | 0.76 % |
| TATNP | MCX | 🇷🇺 تاتنفت | – | ₽ 633 | • | 14 B | 0.00 % |
| TATN | MCX | 🇷🇺 تاتنفت | – | ₽ 633.5 | • | 14 B | 0.00 % |
| MKTX | NASDAQ | 🇺🇸 MarketAxess Holdings | Financials | $ 230.59 | -0.25% | 14 B | 1.13 % |
| AVV | LSE | 🇬🇧 AVEVA | Information Technology | GBX 3,219 | +0.03% | 14 B | 0.02 % |
| ENT | LSE | 🇮🇲 Entain | – | GBX 677 | +0.00% | 14 B | 0.03 % |
| 8604 | TSE | 🇯🇵 Nomura | Financials | ¥ 936 | • | 14 B | 4.65 % |
| NMR | NYSE | 🇺🇸 Nomura | Financials | $ 3.65 | -0.23% | 14 B | 3.12 % |
| RR | LSE | 🇬🇧 Rolls-Royce | Industrials | GBX 578 | • | 14 B | 0.00 % |