مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
TEG | XETRA | 🇩🇪 TAG Immobilien | – | € 11.07 | +0.01% | – | 2.29 % |
AEIN | BE | 🇩🇪 Allgeier | – | € 33.1 | +0.04% | – | 1.51 % |
0NUX | LSE | 🇮🇹 Prysmian | – | £ 61.5 | +0.00% | – | 1.36 % |
KRKO | MCX | 🇷🇺 TDF | – | – | • | – | • |
KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
VTRS | MCX | 🇷🇺 VTORRESURS | – | – | • | – | • |
TANL | MCX | 🇷🇺 التنتالوم عنصر فلزي | – | – | • | – | • |
TANLP | MCX | 🇷🇺 التنتالوم عنصر فلزي | – | – | • | – | • |
KRKOP | MCX | 🇷🇺 TDF | – | – | • | – | • |
UTSY | MCX | 🇷🇺 أنظمة تكنو الموحدة | – | – | • | – | • |
KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
MORI | MCX | 🇷🇺 المريون | – | – | • | – | • |
TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
GTSS | MCX | 🇷🇺 GEOTEK Seysmorazvedka | – | – | • | – | • |
MNFD | MCX | 🇷🇺 MN-fond | – | – | • | – | • |
KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
SATR | MCX | 🇷🇺 ODK-Saturn | – | – | • | – | • |
GAZS | MCX | 🇷🇺 GAZ-servis | – | – | • | – | • |
NOA3 | HM | 🇫🇮 Nokia | – | € 4.345 | 0.00% | – | 2.99 % |
0HQ8 | LSE | 🇸🇪 Arjo | – | £ 34.23 | +0.00% | – | 1.95 % |
0JN9 | LSE | 🇩🇰 DSV | – | £ 1,521 | -0.01% | – | 0.63 % |
0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | £ 1,302.5 | +0.00% | – | 0.83 % |
ASME | XETRA | 🇳🇱 ASML | – | € 431.25 | +0.01% | – | 1.43 % |
DALN | NYSE | 🇺🇸 DallasNews | – | $ 6.32 | -1.31% | – | 12.66 % |
0MGD | LSE | 🇩🇰 Jyske Bank | – | £ 494.8 | -0.01% | – | 2.66 % |
0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | £ 113.025 | +0.00% | – | 5.95 % |
0N7X | LSE | 🇸🇪 Cloetta | – | £ 24.92 | -0.01% | – | 5.95 % |
0GTR | LSE | 🇸🇪 Husqvarna | – | £ 57.14 | +0.01% | – | 3.41 % |
FTE | XETRA | 🇫🇷 Orange | – | € 11.29 | -0.01% | – | 6.38 % |
OMV | F | 🇦🇹 OMV | – | € 44.08 | +0.02% | – | 4.76 % |
CEZ | MU | 🇨🇿 CEZ | – | € 41.78 | -0.01% | – | 124.46 % |
0DPU | LSE | 🇧🇪 Proximus | – | £ 4.839 | 0.00% | – | 15.13 % |
0NE1 | LSE | 🇮🇹 Mediaset | – | £ 1.209 | -0.02% | – | 20.68 % |
0GF6 | LSE | 🇳🇴 Veidekke | – | £ 140.3 | +0.00% | – | 6.73 % |
ARRD | XETRA | 🇱🇺 ArcelorMittal | – | € 21.57 | -0.03% | – | 2.32 % |
RAW | HM | 🇦🇹 Raiffeisen | – | € 10.22 | +0.03% | – | 20.06 % |
SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.98 | 0.00% | – | 1.82 % |
DNO | F | 🇳🇴 DNO | – | € 49.08 | +0.01% | – | 120.21 % |
4I1 | F | 🇺🇸 Philip Morris | – | € 94.2 | +0.01% | – | 5.57 % |
AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | € 115.75 | +0.01% | – | 0.95 % |
DRW8 | MU | 🇩🇪 Drägerwerk | – | € 41.5 | +0.01% | – | 4.19 % |
0MHP | LSE | 🇳🇴 DNO | – | £ 13.23 | +0.03% | – | 8.50 % |
ASME | F | 🇳🇱 ASML | – | € 432.35 | +0.02% | – | 1.43 % |