| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | £ 6.785 | +0.00% | – | 7.96 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | £ 13.565 | +0.01% | – | 11.00 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | £ 6.91 | 0.00% | – | 0.00 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | £ 48.9 | 0.00% | – | 0.00 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | £ 399.7 | +0.03% | – | 0.67 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | £ 140.2 | 0.00% | – | 4.28 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | £ 22 | +0.01% | – | 4.88 % |
| 0MHT | LSE | 🇸🇪 Peab | – | £ 81.375 | +0.01% | – | 2.15 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | £ 43.525 | -0.01% | – | 4.60 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | £ 17.915 | +0.01% | – | 0.28 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | € 228.1 | 0.00% | – | 11.66 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | £ 54.45 | 0.00% | – | 45.22 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | € 32 | +0.04% | – | 5.63 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | € 25 | +0.01% | – | 7.68 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | € 25 | +0.02% | – | 3.84 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | £ 18.01 | +0.00% | – | 1.14 % |
| MOH | BE | 🇫🇷 LVMH | – | € 579.8 | +0.03% | – | 2.24 % |
| VAS | MU | 🇩🇪 Voestalpine | – | € 20.58 | 0.00% | – | 3.40 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | £ 5.36 | +0.12% | – | 2.80 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | £ 41.685 | -0.02% | – | 0.00 % |
| 0XVE | LSE | 🇳🇱 Besi | – | £ 113.15 | +0.01% | – | 1.71 % |
| JOX | MU | 🇩🇪 JOST | – | € 5.45 | 0.00% | – | 5.00 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | £ 115.65 | +0.00% | – | 2.54 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | £ 2.8 | +0.01% | – | 6.43 % |
| EOAN | HA | 🇩🇪 EON | – | € 8.284 | 0.00% | – | 6.40 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | € 195 | 0.00% | – | 1.03 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | £ 5.139 | -0.01% | – | 6.23 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | £ 42.09 | 0.00% | – | 10.31 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | £ 121.8 | +0.01% | – | 3.65 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | £ 15.65 | +0.00% | – | 0.01 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | € 4.14 | • | – | 0.00 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | € 0.975 | 0.00% | – | 0.00 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | £ 23.77 | +0.00% | – | 11.36 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | £ 21.04 | +0.00% | – | 4.28 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | € 6.76 | 0.00% | – | 0.26 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | € 47.58 | +0.00% | – | 2.50 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | $ 5.03 | -0.79% | – | 0.00 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | € 7.115 | 0.00% | – | 0.25 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | € 20.935 | +0.02% | – | 0.24 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | € 72.74 | +0.04% | – | 0.69 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | £ 19.395 | +0.04% | – | 0.91 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | € 2.38 | +0.01% | – | 7.87 % |
| 0RKF | LSE | 🇪🇸 CAF | – | £ 35.375 | 0.00% | – | 2.52 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | € 2.44 | +0.02% | – | 8.20 % |
| DIS | BE | 🇩🇪 DVS Technology | – | € 9.05 | -0.08% | – | 0.00 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | € 2.36 | +0.01% | – | 7.94 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | £ 61.275 | 0.00% | – | 9.79 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | £ 80.1936 | -0.01% | – | 0.00 % |
| WDP | HA | 🇺🇸 Disney | – | € 91.57 | -0.02% | – | 0.82 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | £ 21.22 | 0.00% | – | 3.48 % |