| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| VAS | HM | 🇩🇪 Voestalpine | – | € 20.36 | -0.01% | – | 2.95 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | € 30.85 | 0.00% | – | 6.97 % |
| XAN | NYSE | 🇺🇸 Exantas Capital | – | $ 4.34 | +7.43% | – | 0.00 % |
| SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | $ 15.44 | +2.66% | – | 0.00 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | € 7.115 | 0.00% | – | 0.26 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | £ 103.65 | +0.06% | – | 2.90 % |
| 0QVM | LSE | 🇪🇸 Merlin Properties | – | £ 12.14 | +0.01% | – | 1.40 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | £ 3.81 | +0.01% | – | 9.54 % |
| 2531 | TSE | 🇯🇵 Takara | – | ¥ 1,625 | • | – | 2.69 % |
| 0K96 | LSE | 🇪🇸 Ence | – | £ 2.295 | +0.03% | – | 4.09 % |
| 0QOK | LSE | 🇨🇭 Roche | – | £ 320.9 | -0.01% | – | 0.03 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | € 25.355 | +0.02% | – | 4.65 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | £ 14.365 | -0.02% | – | 7.12 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | € 8.053 | 0.00% | – | 8.44 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | £ 12.025 | 0.00% | – | 4.63 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | £ 10.161 | +0.01% | – | 3.75 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | £ 86.15 | -0.01% | – | 2.91 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | £ 138.1 | +0.00% | – | 2.26 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | £ 87.425 | -0.01% | – | 4.87 % |
| 0M2O | LSE | 🇫🇮 Orion | – | £ 60.875 | -0.01% | – | 2.45 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | £ 27.03 | +0.01% | – | 8.03 % |
| PUM | F | 🇩🇪 PUMA | – | € 62.16 | +0.02% | – | 1.32 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | € 115.75 | +0.01% | – | 0.52 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | £ 7.205 | +0.01% | – | 2.78 % |
| KRN | XETRA | 🇩🇪 Krones | – | € 74.65 | -0.01% | – | 6.43 % |
| 0RKF | LSE | 🇪🇸 CAF | – | £ 54.55 | 0.00% | – | 2.26 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | € 20.935 | +0.02% | – | 0.35 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | £ 89.31 | +0.02% | – | 3.63 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | £ 14.2525 | +0.02% | – | 3.99 % |
| AUS | F | 🇦🇹 AT&S | – | € 50.4 | +0.01% | – | 0.79 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | £ 168.15 | +0.00% | – | 3.88 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | £ 129.2 | +0.00% | – | 6.66 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | £ 9.955 | -0.01% | – | 1.24 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | £ 18.58 | +0.01% | – | 0.91 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | £ 20.295 | -0.01% | – | 2.96 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | £ 28.135 | +0.01% | – | 4.07 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | £ 191.3 | +0.01% | – | 6.53 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | £ 2.594 | +0.00% | – | 0.04 % |
| MCP | HM | 🇻🇳 Microchip | Materials | € 57.34 | +0.01% | – | 3.51 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | £ 148.4 | +0.01% | – | 4.93 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | £ 7.065 | 0.00% | – | 0.03 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | £ 154.65 | +0.00% | – | 2.59 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | £ 296.1 | +0.03% | – | 3.33 % |
| 0JN9 | LSE | 🇩🇰 DSV | – | £ 1,592.9388 | -0.01% | – | 0.52 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | € 3.6 | -0.09% | – | 3.65 % |
| 0HQ8 | LSE | 🇸🇪 Arjo | – | £ 31.22 | +0.00% | – | 3.11 % |
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | € 3.74 | -0.01% | – | 8.23 % |
| 0HBP | LSE | 🇸🇪 H&M | – | £ 180.8 | +0.02% | – | 3.75 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | £ 112.85 | 0.00% | – | 2.22 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | £ 34.16 | -0.03% | – | 5.45 % |