| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| FNTN | XETRA | 🇩🇪 Freenet | – | € 23.85 | +0.00% | – | 14.47 % |
| HNR1 | XETRA | 🇩🇪 Hannover Rück | – | € 140.15 | +0.00% | – | 0.86 % |
| AUS | STU | 🇦🇹 AT&S | – | € 49.8 | +0.03% | – | 0.24 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | € 105.7 | -0.01% | – | 5.68 % |
| 0LNG | LSE | 🇳🇱 Philips | – | £ 20.04 | -0.01% | – | 1.05 % |
| 0QWI | LSE | 🇪🇸 Inditex | – | £ 22.04 | 0.00% | – | 3.55 % |
| MAN3 | DU | 🇩🇪 MAN | – | € 73 | 0.00% | – | 0.30 % |
| EOAN | HM | 🇩🇪 EON | – | € 8.304 | -0.01% | – | 6.38 % |
| MAN3 | STU | 🇩🇪 MAN | – | € 74 | +0.01% | – | 0.30 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | £ 345.75 | -0.01% | – | 2.19 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | € 54.76 | -0.04% | – | 2.99 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | € 35.665 | +0.02% | – | 1.74 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | £ 68.8 | 0.00% | – | 14.53 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | € 6.69 | -0.02% | – | 0.27 % |
| MOH | STU | 🇫🇷 LVMH | – | € 582.9 | +0.02% | – | 2.23 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | £ 2.594 | +0.00% | – | 0.04 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | € 3.3715 | +0.03% | – | 3.56 % |
| WIB | STU | 🇦🇹 Wienerberger | – | € 20.94 | +0.02% | – | 4.30 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | £ 7.99 | 0.00% | – | 3.58 % |
| WIB | DU | 🇦🇹 Wienerberger | – | € 21.08 | +0.01% | – | 4.27 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | € 33.6 | +0.04% | – | 2.68 % |
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | € 3.74 | -0.01% | – | 8.23 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | € 35.47 | +0.03% | – | 1.75 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | € 3.6 | -0.09% | – | 3.65 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | £ 27.375 | -0.01% | – | 22.59 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | £ 61.5 | +0.00% | – | 1.36 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | £ 32.8 | 0.00% | – | 0.02 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | £ 21.51 | +0.01% | – | 3.38 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | £ 148.4 | +0.01% | – | 4.93 % |
| LEO | XETRA | 🇩🇪 LEONI | – | € 6.86 | +0.02% | – | 0.00 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | € 47.58 | +0.00% | – | 2.50 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | € 6.76 | 0.00% | – | 0.26 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | $ 5.03 | -0.79% | – | 0.00 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | € 7.115 | 0.00% | – | 0.25 % |
| 0JXF | LSE | 🇳🇴 Protector Forsikring | – | £ 286.75 | 0.00% | – | 3.98 % |
| 0OF7 | LSE | 🇵🇹 EDP | – | £ 3.1285 | +0.01% | – | 5.06 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | £ 32.15 | +0.00% | – | 7.67 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | £ 108.15 | +0.00% | – | 4.45 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | € 24.2 | +0.02% | – | 3.97 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | £ 4.069 | 0.00% | – | 11.20 % |
| REP | XETRA | 🇪🇸 Repsol | – | € 13.415 | -0.01% | – | 3.91 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | £ 231.45 | +0.01% | – | 3.00 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | £ 10.17 | +0.00% | – | 4.89 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | € 72.74 | +0.04% | – | 0.69 % |
| LOR | F | 🇫🇷 L'Oréal | – | € 329.9 | +0.02% | – | 2.00 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | £ 21.795 | +0.04% | – | 0.91 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | € 2.36 | +0.01% | – | 7.94 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | £ 4.3325 | -0.01% | – | 8.45 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | $ 1.935 | +3.57% | – | 0.00 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | £ 264.95 | +0.03% | – | 5.05 % |