مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
0H4A | LSE | 🇩🇪 Lufthansa | – | £ 5.55 | -0.01% | – | 5.41 % |
0FMO | LSE | 🇵🇱 PKO Bank Polski | – | £ 22.59 | 0.00% | – | 17.13 % |
0O7D | LSE | 🇳🇴 Yara | – | £ 299.8 | 0.00% | – | 18.46 % |
RAW | XETRA | 🇦🇹 Raiffeisen | – | € 10.28 | -0.02% | – | 19.94 % |
0P2W | LSE | 🇪🇸 Amadeus IT | – | £ 67.9 | -0.02% | – | 2.56 % |
0O9B | LSE | 🇪🇸 Almirall | – | £ 8.1775 | -0.01% | – | 1.55 % |
RAW | BE | 🇦🇹 Raiffeisen | – | € 10.41 | -0.03% | – | 19.69 % |
TEG | XETRA | 🇩🇪 TAG Immobilien | – | € 11.07 | +0.01% | – | 2.29 % |
OMV | BE | 🇦🇹 OMV | – | € 42.72 | -0.02% | – | 4.92 % |
0DPM | LSE | 🇩🇪 Bechtle | – | £ 38.565 | +0.00% | – | 1.82 % |
AEIN | BE | 🇩🇪 Allgeier | – | € 33.1 | +0.04% | – | 1.51 % |
CEZ | STU | 🇨🇿 CEZ | – | € 40.46 | -0.01% | – | 128.52 % |
OMV | STU | 🇦🇹 OMV | – | € 44.45 | -0.02% | – | 4.72 % |
AEIN | DU | 🇩🇪 Allgeier | – | € 32.6 | +0.03% | – | 1.53 % |
NOVC | XETRA | 🇩🇰 Novo Nordisk | – | € 106.2 | 0.00% | – | 13.32 % |
0Q0Y | LSE | 🇳🇱 Aegon | – | £ 5.658 | +0.02% | – | 5.94 % |
TTO | BE | 🇩🇪 TTL Beteiligungs | – | € 2.36 | 0.00% | – | 7.87 % |
0O1S | LSE | 🇫🇷 Alten | – | £ 77.525 | +0.01% | – | 2.90 % |
AEIN | XETRA | 🇩🇪 Allgeier | – | € 32.5 | +0.03% | – | 1.54 % |
0NUK | LSE | 🇸🇪 Avanza Bank | – | £ 267.35 | +0.01% | – | 4.90 % |
0MHU | LSE | 🇸🇪 Industrivarden | – | £ 345.75 | -0.01% | – | 2.19 % |
KBX | XETRA | 🇩🇪 Knorr-Bremse | – | € 54.76 | -0.04% | – | 2.99 % |
0O77 | LSE | 🇩🇰 Maersk | – | £ 11,907.5 | 0.00% | – | 27.47 % |
0IVJ | LSE | 🇫🇷 Lectra | – | £ 26.05 | +0.03% | – | 1.10 % |
0H13 | LSE | 🇸🇪 Industrivarden | – | £ 345.5 | -0.01% | – | 2.18 % |
SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.8 | +0.03% | – | 1.83 % |
WIB | HM | 🇦🇹 Wienerberger | – | € 21.56 | +0.02% | – | 4.17 % |
0MFT | LSE | 🇧🇪 Befimmo | – | £ 46.15 | +0.01% | – | 0.03 % |
SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.94 | +0.01% | – | 1.83 % |
CEZ | DU | 🇨🇿 CEZ | – | € 38.68 | -0.02% | – | 134.44 % |
0TDE | LSE | 🇪🇸 Telefónica | – | £ 3.909 | • | – | 6.22 % |
MOH | MU | 🇫🇷 LVMH | – | € 578.2 | +0.04% | – | 2.25 % |
NOA3 | F | 🇫🇮 Nokia | – | € 4.451 | -0.01% | – | 2.92 % |
0HAN | LSE | 🇫🇷 Bouygues | – | £ 28.235 | -0.02% | – | 5.45 % |
WIB | MU | 🇦🇹 Wienerberger | – | € 20.94 | +0.01% | – | 4.30 % |
KIN2 | XETRA | 🇨🇦 Kinross Gold | – | € 3.3715 | +0.03% | – | 3.56 % |
0GRG | LSE | 🇸🇪 Kungsleden | – | £ 125.9094 | +0.03% | – | 0.03 % |
DMP | MU | 🇩🇪 Dermapharm | – | € 46.98 | +0.02% | – | 3.75 % |
0MGI | LSE | 🇫🇮 Metso Outotec | – | £ 8.925 | +0.02% | – | 4.45 % |
0GTM | LSE | 🇸🇪 Dios Fastigheter | – | £ 76.7 | +0.01% | – | 2.49 % |
NOA3 | XETRA | 🇫🇮 Nokia | – | € 4.44 | 0.00% | – | 2.93 % |
SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | € 35.47 | +0.03% | – | 1.75 % |
0MG0 | LSE | 🇩🇪 Aareal Bank | – | £ 28.66 | +0.00% | – | 0.03 % |
0OAW | LSE | 🇳🇴 Mowi | – | £ 195.25 | -0.01% | – | 3.29 % |
AUS | F | 🇦🇹 AT&S | – | € 50.4 | +0.01% | – | 0.79 % |
0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | £ 496.35 | 0.00% | – | 0.79 % |
0GT1 | LSE | 🇸🇪 Castellum | – | £ 119.525 | +0.04% | – | 2.91 % |
EOAN | XETRA | 🇩🇪 EON | – | € 8.202 | 0.00% | – | 6.46 % |
KBX | MU | 🇩🇪 Knorr-Bremse | – | € 54.22 | -0.05% | – | 3.02 % |
EOAN | DU | 🇩🇪 EON | – | € 8.246 | 0.00% | – | 6.43 % |