| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 0QF5 | LSE | 🇧🇪 bpost | – | £ 2.05 | 0.00% | – | 2.76 % |
| REP | XETRA | 🇪🇸 Repsol | – | € 13.415 | -0.01% | – | 7.27 % |
| AZ2 | DU | 🇦🇹 Andritz | – | € 38.46 | 0.00% | – | 6.76 % |
| 0M2O | LSE | 🇫🇮 Orion | – | £ 61.1 | -0.01% | – | 2.45 % |
| ARRD | XETRA | 🇱🇺 ArcelorMittal | – | € 21.57 | -0.03% | – | 2.24 % |
| 0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | £ 119.95 | +0.00% | – | 2.33 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | £ 86.85 | -0.01% | – | 4.87 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | € 7.171 | 0.00% | – | 0.26 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | £ 26.04 | +0.04% | – | 1.64 % |
| DRW8 | MU | 🇩🇪 Drägerwerk | – | € 41.5 | +0.01% | – | 4.75 % |
| PUM | XETRA | 🇩🇪 PUMA | – | € 62.3 | +0.01% | – | 0.98 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | £ 87.075 | -0.04% | – | 0.48 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | £ 27.4 | -0.01% | – | 13.18 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | £ 94.3 | -0.02% | – | 9.40 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | £ 7.27 | -0.01% | – | 2.47 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | £ 231 | 0.00% | – | 2.76 % |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | kr 831.8 | +0.01% | – | 3.10 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | £ 29.43 | +0.03% | – | 1.72 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | £ 11.89 | -0.02% | – | 10.13 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | € 18.11 | +0.01% | – | 0.28 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | £ 147.225 | +0.00% | – | 4.55 % |
| 0GWL | LSE | 🇸🇪 Saab | – | £ 491.825 | +0.02% | – | 0.39 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | € 18.902 | +0.02% | – | 4.76 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | £ 1.0295 | +0.01% | – | 7.18 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | £ 36.24 | +0.01% | – | 2.18 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | £ 27.78 | -0.01% | – | 13.11 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | £ 15.02 | -0.01% | – | 3.71 % |
| FRE | F | 🇩🇪 Fresenius | – | € 29.21 | +0.00% | – | 3.42 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | £ 111.95 | +0.00% | – | 3.47 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | £ 5.82 | +0.01% | – | 6.41 % |
| 0IQU | LSE | 🇫🇷 Mercialys | – | £ 10.49 | +0.00% | – | 9.59 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | € 24.14 | 0.00% | – | 12.43 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | € 24.09 | +0.03% | – | 12.45 % |
| 0QWA | LSE | 🇪🇸 Logista | – | £ 28.75 | +0.01% | – | 6.02 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | £ 18.14 | 0.00% | – | 7.69 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | £ 328 | 0.00% | – | 1.00 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | € 22.26 | -0.01% | – | 16.17 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | £ 6.525 | 0.00% | – | 5.28 % |
| GXI | F | 🇩🇪 Gerresheimer | – | € 61.45 | +0.00% | – | 4.07 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | € 212.6 | +0.01% | – | 3.81 % |
| NOA3 | DU | 🇫🇮 Nokia | – | € 4.4465 | 0.00% | – | 3.15 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | € 22.29 | +0.02% | – | 1.57 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | € 172.95 | 0.00% | – | 8.85 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | £ 329.575 | +0.01% | – | 2.12 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | € 47.22 | +0.00% | – | 11.08 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | £ 94.15 | -0.01% | – | 5.23 % |
| KBX | STU | 🇩🇪 KBX | – | € 54.8 | -0.04% | – | 3.19 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | € 140.5 | +0.00% | – | 5.12 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | £ 228.65 | -0.01% | – | 1.63 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | £ 9.2305 | -0.03% | – | 0.30 % |