| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | £ 105.225 | +0.00% | – | 4.45 % |
| WIB | BE | 🇦🇹 Wienerberger | – | € 21.1 | +0.01% | – | 4.27 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | € 7.115 | 0.00% | – | 0.25 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | £ 35.79 | +0.01% | – | 1.52 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | £ 53.3 | 0.00% | – | 2.30 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | $ 5.03 | -0.79% | – | 0.00 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | € 6.76 | 0.00% | – | 0.26 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | € 47.58 | +0.00% | – | 2.50 % |
| 0II2 | LSE | 🇫🇮 KONE | – | £ 47.28 | +0.03% | – | 4.09 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | £ 32.8 | 0.00% | – | 0.02 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | € 136 | -0.05% | – | 0.00 % |
| VAS | DU | 🇩🇪 Voestalpine | – | € 20.7 | -0.01% | – | 3.38 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | € 6.69 | -0.02% | – | 0.27 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | € 2.59 | -0.01% | – | 4.62 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | £ 15.535 | -0.02% | – | 3.31 % |
| 0LNG | LSE | 🇳🇱 Philips | – | £ 20.04 | -0.01% | – | 1.05 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | € 3.6 | 0.00% | – | 3.90 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | £ 58.175 | +0.02% | – | 2.15 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | € 15.65 | +0.01% | – | 0.96 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | € 15.5 | • | – | 0.97 % |
| HNR1 | XETRA | 🇩🇪 Hannover Rück | – | € 140.15 | +0.00% | – | 0.86 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | € 212.6 | +0.01% | – | 2.68 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | £ 29.065 | +0.00% | – | 3.17 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | € 53.78 | -0.01% | – | 3.05 % |
| 0MGS | LSE | 🇫🇷 SEB | – | £ 85.425 | +0.01% | – | 2.40 % |
| BYW | F | 🇩🇪 BayWa | – | € 54 | -0.01% | – | 2.04 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | € 20.88 | +0.02% | – | 4.31 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | £ 8.475 | +0.01% | – | 6.90 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | £ 26.695 | 0.00% | – | 4.09 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | £ 21.04 | +0.00% | – | 4.28 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | £ 7.9875 | +0.00% | – | 7.96 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | £ 11.86 | +0.01% | – | 14.11 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | £ 23.77 | +0.00% | – | 11.36 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | £ 6.91 | 0.00% | – | 0.00 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | £ 48.9 | 0.00% | – | 0.00 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | £ 27.4 | -0.01% | – | 6.50 % |
| 0EYG | LSE | 🇧🇪 KBC | – | £ 74.4 | -0.03% | – | 5.11 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | £ 61.88 | 0.00% | – | 4.38 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | € 1.42 | 0.00% | – | 0.00 % |
| OMV | HM | 🇦🇹 OMV | – | € 44.09 | 0.00% | – | 4.76 % |
| 0MPH | LSE | 🇩🇪 Deutsche Telekom | – | £ 19.135 | +0.00% | – | 4.02 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | € 4.14 | • | – | 0.00 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | £ 15.65 | +0.00% | – | 0.01 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | £ 23.885 | +0.01% | – | 14.44 % |
| 0RHN | LSE | 🇸🇪 Academedia | – | £ 68.1 | +0.00% | – | 2.86 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | £ 392.6 | +0.03% | – | 0.67 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | £ 140.2 | 0.00% | – | 4.28 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | £ 19.495 | +0.01% | – | 4.88 % |
| SYX | NYSE | 🇺🇸 Systemax | – | $ 35.16 | +3.53% | – | 0.00 % |
| 0MHT | LSE | 🇸🇪 Peab | – | £ 77.875 | +0.01% | – | 2.15 % |