| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| DRI | NYSE | 🇺🇸 Darden Restaurants | Consumer Discretionary | $ 188.66 | -0.56% | 18 B | 3.23 % |
| CHMF | MCX | 🇷🇺 سيفرستال | – | ₽ 1,143 | • | 18 B | 0.00 % |
| NICE | NASDAQ | 🇺🇸 NICE (Israel) | Information Technology | $ 193.2 | -2.37% | 18 B | 0.00 % |
| JHX | NYSE | 🇺🇸 James Hardie Industries | Materials | $ 22.54 | +5.38% | 18 B | 2.79 % |
| HEI | NYSE | 🇺🇸 HEICO | Industrials | $ 239.54 | -0.37% | 18 B | 0.09 % |
| AVY | NYSE | 🇺🇸 Avery Dennison | Materials | $ 189.51 | +1.51% | 18 B | 1.72 % |
| III | LSE | 🇬🇧 3i | Financials | GBX 3,581 | +0.00% | 18 B | 0.02 % |
| 6502 | TSE | 🇯🇵 Toshiba | Industrials | ¥ 4,590 | • | 18 B | 5.13 % |
| CE | NYSE | 🇺🇸 Celanese | Materials | $ 68.64 | -0.25% | 18 B | 2.20 % |
| IEX | NYSE | 🇺🇸 IDEX | Industrials | $ 212.98 | +0.63% | 18 B | 1.26 % |
| 7832 | TSE | 🇯🇵 BANDAI NAMCO | Consumer Discretionary | ¥ 3,738 | • | 18 B | 1.58 % |
| VICI | NYSE | 🇺🇸 VICI Properties | Real Estate | $ 30.72 | -1.37% | 17 B | 5.52 % |
| BIP | NYSE | 🇺🇸 Brookfield Infrastructure Partners LP | Utilities | $ 38.93 | -0.12% | 17 B | 4.10 % |
| ROL | NYSE | 🇺🇸 Rollins | Industrials | $ 46.85 | +1.01% | 17 B | 1.23 % |
| BXP | NYSE | 🇺🇸 Boston Properties | Real Estate | $ 76.655 | -0.18% | 17 B | 4.86 % |
| CMS | NYSE | 🇺🇸 CMS Energy | Utilities | $ 66.96 | -0.13% | 17 B | 3.00 % |
| FDS | NYSE | 🇺🇸 FactSet Research Systems | Financials | $ 491.61 | -0.03% | 17 B | 0.85 % |
| WAB | NYSE | 🇺🇸 Westinghouse Air Brake Technologies | Industrials | $ 193.21 | +0.18% | 17 B | 0.41 % |
| BPY | NASDAQ | 🇺🇸 Brookfield Property Partners LP | Real Estate | $ 1.08 | -0.11% | 17 B | 1.78 % |
| WPP | NYSE | 🇺🇸 WPP | Communication Services | $ 50.34 | +0.30% | 17 B | 5.44 % |
| WPP | LSE | 🇯🇪 WPP | Communication Services | GBX 831.2 | +0.01% | 17 B | 0.05 % |
| ALLY | NYSE | 🇺🇸 Ally Financial | Financials | $ 36.01 | +0.18% | 17 B | 3.03 % |
| NLMK | MCX | 🇷🇺 NLMK | – | ₽ 134.2 | • | 17 B | 20.20 % |
| UDR | NYSE | 🇺🇸 UDR | Real Estate | $ 43.93 | +0.05% | 17 B | 3.79 % |
| CPT | NYSE | 🇺🇸 Camden Property Trust | Real Estate | $ 116.18 | -0.43% | 17 B | 3.54 % |
| STAN | LSE | 🇬🇧 Standard Chartered | Financials | GBX 990.8 | -0.01% | 17 B | 0.04 % |
| VTWR | XETRA | 🇩🇪 Vantage Towers | – | € 32.5 | -0.01% | 17 B | 2.25 % |
| 6857 | TSE | 🇯🇵 Advantest | Information Technology | ¥ 9,095 | • | 17 B | 0.27 % |
| PBA | NYSE | 🇺🇸 Pembina Pipeline | Energy | $ 36.66 | +0.03% | 17 B | 5.52 % |
| PWR | NYSE | 🇺🇸 Quanta Services | Industrials | $ 330.62 | +0.38% | 17 B | 0.11 % |
| 2802 | TSE | 🇯🇵 Ajinomoto | Consumer Staples | ¥ 6,401 | • | 17 B | 1.32 % |
| BEN | NYSE | 🇺🇸 Franklin Resources | Financials | $ 21.005 | +1.21% | 17 B | 5.90 % |
| CNP | NYSE | 🇺🇸 CenterPoint Energy | Utilities | $ 32.425 | -0.64% | 17 B | 2.47 % |
| 8725 | TSE | 🇯🇵 MS&AD Insurance | Financials | ¥ 3,433 | • | 17 B | 4.19 % |
| MAS | NYSE | 🇺🇸 Masco | Industrials | $ 73.73 | +3.30% | 16 B | 1.46 % |
| 4684 | TSE | 🇯🇵 OBIC | Information Technology | ¥ 4,677 | • | 16 B | 6.58 % |
| GME | NYSE | 🇺🇸 GameStop | Consumer Discretionary | $ 123.42 | -1.09% | 16 B | 0.00 % |
| 8002 | TSE | 🇯🇵 Marubeni | Industrials | ¥ 2,351 | • | 16 B | 3.53 % |
| 8015 | TSE | 🇯🇵 Toyota Tsusho | Industrials | ¥ 2,775 | • | 16 B | 6.44 % |
| TXT | NYSE | 🇺🇸 Textron | Industrials | $ 77.44 | +0.21% | 16 B | 0.10 % |
| 4755 | TSE | 🇯🇵 Rakuten | Consumer Discretionary | ¥ 851.3 | • | 16 B | 0.00 % |
| UN01 | XETRA | 🇩🇪 Uniper | Utilities | € 3.92 | -0.02% | 16 B | 0.28 % |
| AES | NYSE | 🇺🇸 AES | Utilities | $ 12.84 | -0.64% | 16 B | 4.03 % |
| 4151 | TSE | 🇯🇵 Kyowa Kirin | Health Care | ¥ 2,388.5 | • | 16 B | 1.91 % |
| 7270 | TSE | 🇯🇵 Subaru | Consumer Discretionary | ¥ 2,785.5 | • | 16 B | 2.26 % |
| ELS | NYSE | 🇺🇸 Equity LifeStyle Properties | Real Estate | $ 67.51 | -0.33% | 15 B | 2.78 % |
| SPX | LSE | 🇬🇧 Spirax-Sarco Engineering | Industrials | GBX 6,840 | -0.01% | 15 B | 0.02 % |
| JD | LSE | 🇬🇧 JD Sports | Consumer Discretionary | GBX 94.92 | • | 15 B | 0.01 % |
| 6762 | TSE | 🇯🇵 TDK | Information Technology | ¥ 2,045 | • | 15 B | 6.16 % |
| WSM | NYSE | 🇺🇸 Williams-Sonoma | Consumer Discretionary | $ 187.63 | +2.01% | 15 B | 1.69 % |