| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 0NPH | LSE | 🇫🇷 Carrefour | – | £ 14.3775 | -0.02% | – | 7.12 % |
| AEIN | BE | 🇩🇪 Allgeier | – | € 33.1 | +0.04% | – | 1.51 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £ 115.025 | -0.01% | – | 0.52 % |
| EOAN | MU | 🇩🇪 EON | – | € 8.314 | 0.00% | – | 6.62 % |
| CEZ | STU | 🇨🇿 CEZ | – | € 40.46 | -0.01% | – | 4.69 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | € 49.95 | +0.00% | – | 4.06 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | £ 24.21 | +0.04% | – | 0.91 % |
| VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | € 78.1 | -0.04% | – | 0.52 % |
| SDF | XETRA | 🇩🇪 K+S | – | € 21.74 | -0.01% | – | 0.69 % |
| EOAN | BE | 🇩🇪 EON | – | € 8.356 | 0.00% | – | 6.58 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | £ 17.765 | +0.00% | – | 3.42 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | € 2.38 | +0.01% | – | 7.87 % |
| DMP | BE | 🇩🇪 Dermapharm | – | € 48.62 | +0.02% | – | 1.85 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | € 2.44 | +0.02% | – | 8.20 % |
| DIS | BE | 🇩🇪 DVS Technology | – | € 9.05 | -0.08% | – | 0.00 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | € 2.36 | +0.01% | – | 7.94 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | € 2.36 | +0.01% | – | 8.47 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | £ 74.2 | 0.00% | – | 9.79 % |
| WDP | HA | 🇺🇸 Disney | – | € 91.57 | -0.02% | – | 1.17 % |
| WDP | HM | 🇺🇸 Disney | – | € 91.15 | 0.00% | – | 1.17 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | € 46.3 | 0.00% | – | 2.27 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | € 40.6 | 0.00% | – | 2.54 % |
| 0NWF | LSE | 🇫🇷 Air Liquide | – | £ 126.73 | -0.01% | – | 2.60 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | £ 112.973 | -0.01% | – | 0.00 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | € 24.25 | +0.01% | – | 12.37 % |
| WDP | DU | 🇺🇸 Disney | – | € 91.5 | -0.02% | – | 1.17 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | € 21.26 | +0.02% | – | 1.79 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | £ 21.22 | 0.00% | – | 3.48 % |
| 0DNH | LSE | 🇫🇷 Atos | – | £ 38.825 | -0.02% | – | 0.02 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | £ 79.325 | +0.01% | – | 6.06 % |
| RAW | F | 🇦🇹 Raiffeisen | – | € 10.22 | +0.04% | – | 22.99 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | £ 23.95 | +0.01% | – | 5.00 % |
| 0KFX | LSE | 🇫🇷 Danone | – | £ 77.45 | -0.01% | – | 2.90 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | £ 213.95 | +0.01% | – | 3.79 % |
| WDP | BE | 🇺🇸 Disney | – | € 90.96 | -0.03% | – | 1.17 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | $ 3.75 | +3.59% | – | 0.00 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | € 10.28 | -0.02% | – | 22.86 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | £ 35.325 | +0.01% | – | 12.35 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | £ 159.15 | +0.02% | – | 2.67 % |
| 0NPX | LSE | 🇫🇷 Imerys | – | £ 23.57 | +0.00% | – | 4.96 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | € 127.1 | +0.00% | – | 2.60 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | £ 18.9275 | +0.01% | – | 4.81 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | £ 106.5032 | +0.01% | – | 0.05 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | $ 37.07 | +2.27% | – | 1.78 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | £ 4.615 | +0.00% | – | 0.00 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | £ 29 | 0.00% | – | 8.28 % |
| DRW8 | BE | 🇩🇪 Drägerwerk | – | € 40.8 | +0.02% | – | 4.83 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | £ 129.3 | -0.02% | – | 6.16 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | £ 32.42 | -0.01% | – | 4.79 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | $ 51.75 | +0.14% | – | 0.00 % |