| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | € 72.74 | +0.04% | – | 0.69 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | £ 47.57 | +0.01% | – | 0.02 % |
| MOH | HA | 🇫🇷 LVMH | – | € 582.7 | +0.04% | – | 2.23 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | £ 0.8855 | -0.02% | – | 6.10 % |
| WDP | STU | 🇺🇸 Disney | – | € 91.38 | -0.03% | – | 1.04 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | £ 173.2 | +0.01% | – | 5.20 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | £ 7.1425 | -0.02% | – | 0.00 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | £ 213.95 | +0.01% | – | 2.66 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | £ 12.4325 | +0.01% | – | 13.03 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | £ 108.075 | +0.00% | – | 4.45 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | £ 117.1 | 0.00% | – | 0.98 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | £ 72.6 | -0.01% | – | 11.36 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | € 7.115 | 0.00% | – | 0.25 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | $ 5.03 | -0.79% | – | 0.00 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | € 6.76 | 0.00% | – | 0.26 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | € 47.58 | +0.00% | – | 2.50 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | £ 8.027 | +0.00% | – | 5.61 % |
| 0H59 | LSE | 🇫🇷 Accor | – | £ 46.67 | -0.01% | – | 3.05 % |
| RAA | XETRA | 🇩🇪 RATIONAL | – | € 565 | +0.01% | – | 2.39 % |
| KBX | STU | 🇩🇪 KBX | – | € 54.8 | -0.04% | – | 2.99 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | £ 32.8 | 0.00% | – | 0.02 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | € 54.5 | -0.04% | – | 3.01 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | £ 363.1 | -0.01% | – | 3.99 % |
| 0OLD | LSE | 🇩🇪 adidas | – | € 168.09 | +0.02% | – | 0.42 % |
| VWSB | MU | 🇩🇰 Vestas | – | € 20.175 | -0.01% | – | 1.88 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | € 6.69 | -0.02% | – | 0.27 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | £ 34.085 | +0.01% | – | 0.29 % |
| 0LNG | LSE | 🇳🇱 Philips | – | £ 20.04 | -0.01% | – | 1.05 % |
| 0MGS | LSE | 🇫🇷 SEB | – | £ 85.4 | +0.01% | – | 2.40 % |
| 0HAR | LSE | 🇫🇷 AXA | – | £ 34.855 | -0.01% | – | 6.33 % |
| HNR1 | XETRA | 🇩🇪 Hannover Rück | – | € 140.15 | +0.00% | – | 0.86 % |
| REP | F | 🇪🇸 Repsol | – | € 13.505 | -0.02% | – | 3.89 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | £ 2.3825 | 0.00% | – | 11.52 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | £ 432.45 | 0.00% | – | 1.43 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | € 24.45 | +0.03% | – | 11.22 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | £ 21.04 | +0.00% | – | 4.28 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | € 24.1 | +0.04% | – | 11.38 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | € 10.22 | +0.03% | – | 20.06 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | £ 5.825 | -0.01% | – | 0.00 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | € 30.2 | -0.01% | – | 6.79 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | £ 23.77 | +0.00% | – | 11.36 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | £ 61.88 | 0.00% | – | 4.38 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | £ 40.85 | 0.00% | – | 5.39 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | € 1.53 | 0.00% | – | 0.00 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | £ 27.565 | 0.00% | – | 3.28 % |
| WDP | MU | 🇺🇸 Disney | – | € 91.37 | -0.01% | – | 1.04 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | € 4.14 | • | – | 0.00 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | £ 15.65 | +0.00% | – | 0.01 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | £ 109.9 | +0.01% | – | 3.65 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | £ 2.4515 | -0.02% | – | 2.54 % |