| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| UVEL | LSE | 🇭🇰 UniVision Engineering | Information Technology | GBX 0.15 | 0.00% | 5 M | 0.02 % |
| NSVZ | MCX | 🇷🇺 علوم الاتصال | – | ₽ 312 | • | 5 M | • |
| CWF | F | 🇫🇷 OneApex | – | € 0.0775 | 0.00% | 4 M | 0.00 % |
| RKB | F | 🇩🇪 Webac | – | € 2.02 | -0.05% | 4 M | 0.00 % |
| DPA | LSE | 🇬🇬 DP Aircraft I | – | $ 0.06 | -0.13% | 4 M | 0.00 % |
| SIBG | MCX | 🇷🇺 سيبيريا فندق | – | – | • | 4 M | • |
| RGD | LSE | 🇬🇧 Real Good Food | Consumer Staples | GBX 1.45 | -0.02% | 3 M | 0.00 % |
| KUB1 | MU | 🇩🇪 Konsortium | – | € 0.275 | 0.00% | 3 M | 0.00 % |
| ELTZ | MCX | 🇷🇺 الزنك الكهربائي | – | – | • | 3 M | • |
| PHSC | LSE | 🇬🇧 PHSC | Health Care | GBX 21 | 0.00% | 3 M | 0.10 % |
| SAL | LSE | 🇬🇧 SpaceandPeople | Communication Services | GBX 90 | -0.02% | 3 M | 0.00 % |
| TCN | LSE | 🇬🇧 Tricorn | Industrials | GBX 18.54 | 0.00% | 3 M | 0.00 % |
| VDSB | MCX | 🇷🇺 فلاديمير مبيعات الطاقة | – | – | • | 3 M | • |
| GTLC | MCX | 🇷🇺 GTL | – | – | • | 3 M | • |
| VEH | F | 🇩🇪 Valora Effekten Handel | – | € 1.01 | +0.01% | 3 M | 0.00 % |
| KZMS | MCX | 🇷🇺 KZMS | – | – | • | 3 M | • |
| TUCH | MCX | 🇷🇺 TKSM | – | – | • | 3 M | • |
| SPPC | LSE | 🇬🇬 St Peter Port Capital | – | GBX 0.1498 | -0.23% | 2 M | 0.00 % |
| OXT | LSE | 🇬🇧 Oxford Technology Venture Capital Trust | – | GBX 27.5 | 0.00% | 2 M | 0.00 % |
| MSST | MCX | 🇷🇺 المتعددة لل | – | – | • | 2 M | • |
| ODVA | MCX | 🇷🇺 عقد وسائل الإعلام | – | – | • | 1 M | • |
| 333 | F | 🇩🇪 Decheng Technology | – | € 0.01 | • | 1 M | 0.00 % |
| RLMNP | MCX | 🇷🇺 رولمان حارس مرمى | – | ₽ 5.32 | • | 1 M | • |
| RLMN | MCX | 🇷🇺 رولمان حارس مرمى | – | – | • | 1 M | • |
| SIGB | LSE | 🇬🇬 Sherborne Investors | – | GBX 0.253 | 0.00% | 1 M | 0.00 % |
| TAV | HM | 🇩🇪 Trade & Value | – | € 1.4 | -0.12% | 806 K | 0.00 % |
| OPP | LSE | 🇮🇲 Origo Partners | Financials | GBX 11.03 | 0.00% | 598 K | 1.33 % |
| ARMD | MCX | 🇷🇺 ARMADA | – | – | • | 541 K | • |
| PACL | LSE | 🇰🇾 Pacific Alliance China Land | – | $ 221.55 | 0.00% | 478 K | 0.00 % |
| MGVM | MCX | 🇷🇺 Media gruppa Voyna i Mir | – | – | • | 228 K | • |
| BWSA | LSE | 🇬🇧 Bristol & West | – | GBX 110.5 | +0.00% | 185 K | 0.07 % |
| PLSM | MCX | 🇷🇺 Plazmek | – | – | • | 163 K | • |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | $ 0.0001 | 0.00% | 1 K | 0.00 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | £ 7.61 | +0.01% | – | 0.00 % |
| PUM | XETRA | 🇩🇪 PUMA | – | € 62.3 | +0.01% | – | 1.32 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | € 38.7 | -0.01% | – | 6.46 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | £ 93.6 | +0.02% | – | 3.53 % |
| WIB | BE | 🇦🇹 Wienerberger | – | € 21.1 | +0.01% | – | 4.27 % |
| AZ2 | MU | 🇦🇹 Andritz | – | € 38.3 | 0.00% | – | 6.53 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | £ 73.65 | -0.01% | – | 11.36 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | £ 12.97 | +0.01% | – | 13.03 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | £ 22.59 | 0.00% | – | 17.13 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | £ 213.95 | +0.01% | – | 2.66 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | £ 5.6 | -0.01% | – | 8.00 % |
| LOR | DU | 🇫🇷 L'Oréal | – | € 329.65 | +0.02% | – | 2.00 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | € 53.78 | -0.01% | – | 3.05 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | £ 15.1775 | -0.02% | – | 3.31 % |
| SFQ | DU | 🇩🇪 SAF | – | € 6.465 | 0.00% | – | 13.15 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | £ 7.1425 | -0.02% | – | 0.00 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | £ 29.065 | +0.00% | – | 3.17 % |