| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| UVEL | LSE | 🇭🇰 UniVision Engineering | Information Technology | GBX 0.15 | 0.00% | 5 M | 0.02 % |
| NSVZ | MCX | 🇷🇺 علوم الاتصال | – | ₽ 250.5 | • | 5 M | • |
| CWF | F | 🇫🇷 OneApex | – | € 0.0755 | 0.00% | 4 M | 7.58 % |
| RKB | F | 🇩🇪 Webac | – | € 2.8 | -0.05% | 4 M | 0.00 % |
| DPA | LSE | 🇬🇬 DP Aircraft I | – | $ 0.136 | -0.13% | 4 M | 0.00 % |
| SIBG | MCX | 🇷🇺 سيبيريا فندق | – | – | • | 4 M | • |
| RGD | LSE | 🇬🇧 Real Good Food | Consumer Staples | GBX 1.45 | -0.02% | 3 M | 0.00 % |
| KUB1 | MU | 🇩🇪 Konsortium | – | € 0.795 | 0.00% | 3 M | 0.00 % |
| ELTZ | MCX | 🇷🇺 الزنك الكهربائي | – | – | • | 3 M | • |
| PHSC | LSE | 🇬🇧 PHSC | Health Care | GBX 9.5 | 0.00% | 3 M | 0.10 % |
| SAL | LSE | 🇬🇧 SpaceandPeople | Communication Services | GBX 220 | -0.02% | 3 M | 0.00 % |
| TCN | LSE | 🇬🇧 Tricorn | Industrials | GBX 18.54 | 0.00% | 3 M | 0.00 % |
| VDSB | MCX | 🇷🇺 فلاديمير مبيعات الطاقة | – | – | • | 3 M | • |
| GTLC | MCX | 🇷🇺 GTL | – | – | • | 3 M | • |
| VEH | F | 🇩🇪 Valora Effekten Handel | – | € 0.97 | +0.01% | 3 M | 0.00 % |
| KZMS | MCX | 🇷🇺 KZMS | – | – | • | 3 M | • |
| TUCH | MCX | 🇷🇺 TKSM | – | – | • | 3 M | • |
| SPPC | LSE | 🇬🇬 St Peter Port Capital | – | GBX 0.1498 | -0.23% | 2 M | 0.00 % |
| OXT | LSE | 🇬🇧 Oxford Technology Venture Capital Trust | – | GBX 27.5 | 0.00% | 2 M | 0.00 % |
| MSST | MCX | 🇷🇺 المتعددة لل | – | – | • | 2 M | • |
| ODVA | MCX | 🇷🇺 عقد وسائل الإعلام | – | – | • | 1 M | • |
| 333 | F | 🇩🇪 Decheng Technology | – | € 0.01 | • | 1 M | 0.00 % |
| RLMN | MCX | 🇷🇺 رولمان حارس مرمى | – | – | • | 1 M | • |
| RLMNP | MCX | 🇷🇺 رولمان حارس مرمى | – | ₽ 5.32 | • | 1 M | • |
| SIGB | LSE | 🇬🇬 Sherborne Investors | – | GBX 0.253 | 0.00% | 1 M | 0.00 % |
| TAV | HM | 🇩🇪 Trade & Value | – | € 1.5 | -0.12% | 806 K | 0.00 % |
| OPP | LSE | 🇮🇲 Origo Partners | Financials | GBX 11.03 | 0.00% | 598 K | 1.33 % |
| ARMD | MCX | 🇷🇺 ARMADA | – | – | • | 541 K | • |
| PACL | LSE | 🇰🇾 Pacific Alliance China Land | – | $ 221.55 | 0.00% | 478 K | 0.00 % |
| MGVM | MCX | 🇷🇺 Media gruppa Voyna i Mir | – | – | • | 228 K | • |
| BWSA | LSE | 🇬🇧 Bristol & West | – | GBX 110.5 | +0.00% | 185 K | 0.07 % |
| PLSM | MCX | 🇷🇺 Plazmek | – | – | • | 163 K | • |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | $ 0.0001 | 0.00% | 1 K | 0.00 % |
| AEIN | MU | 🇩🇪 Allgeier | – | € 33.35 | +0.02% | – | 1.50 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | £ 18.4175 | +0.03% | – | 11.69 % |
| 0Q8P | LSE | 🇪🇸 Prosegur | – | £ 2.5525 | -0.02% | – | 5.21 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | € 148.8 | +0.05% | – | 4.92 % |
| NOA3 | STU | 🇫🇮 Nokia | – | € 4.453 | +0.01% | – | 3.14 % |
| OMV | MU | 🇦🇹 OMV | – | € 44.7 | 0.00% | – | 6.82 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | £ 22.965 | 0.00% | – | 0.03 % |
| 0QG5 | LSE | 🇳🇴 Ocean Yield | – | £ 41.33 | +0.00% | – | 0.05 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | £ 173.725 | -0.02% | – | 0.01 % |
| 0MPP | LSE | 🇩🇪 EON | – | £ 8.234 | 0.00% | – | 6.68 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | £ 21.2575 | +0.00% | – | 2.27 % |
| 0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | £ 28.16 | +0.02% | – | 0.00 % |
| 0HAF | LSE | 🇫🇮 Nokia | – | £ 4.4598 | +0.01% | – | 3.14 % |
| PHI1 | F | 🇳🇱 Philips | – | € 20.27 | +0.00% | – | 4.19 % |
| MAN3 | MU | 🇩🇪 MAN | – | € 73.5 | -0.01% | – | 0.30 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | £ 13.105 | 0.00% | – | 0.01 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | £ 21.76 | -0.01% | – | 0.69 % |