| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| OXY | NYSE | 🇺🇸 Occidental Petroleum | Energy | $ 55.76 | -0.13% | 27 B | 1.61 % |
| 6869 | TSE | 🇯🇵 Sysmex | Health Care | ¥ 2,922.5 | • | 27 B | 1.95 % |
| EXR | NYSE | 🇺🇸 Extra Space Storage | Real Estate | $ 169.48 | -0.22% | 27 B | 3.54 % |
| LUV | NYSE | 🇺🇸 Southwest Airlines | Industrials | $ 31.25 | -1.35% | 27 B | 2.50 % |
| 6201 | TSE | 🇯🇵 Toyota Industries | Consumer Discretionary | ¥ 11,320 | • | 27 B | 2.12 % |
| MLM | NYSE | 🇺🇸 Martin Marietta Materials | Materials | $ 524.11 | +1.34% | 26 B | 0.59 % |
| CDW | NASDAQ | 🇺🇸 CDW | Information Technology | $ 221.69 | -4.32% | 26 B | 1.10 % |
| FNV | NYSE | 🇺🇸 Franco-Nevada | Materials | $ 134.59 | +0.68% | 26 B | 1.06 % |
| ZTO | NYSE | 🇺🇸 ZTO Express (Cayman) | Industrials | $ 26.63 | -0.21% | 26 B | 3.64 % |
| 6326 | TSE | 🇯🇵 Kubota | Industrials | ¥ 2,078 | • | 26 B | 1.12 % |
| PAH3 | F | 🇩🇪 Porsche | – | € 62.44 | 0.00% | 26 B | 8.20 % |
| PAH3 | XETRA | 🇩🇪 Porsche | – | € 62.94 | +0.00% | 26 B | 8.13 % |
| TSCO | NASDAQ | 🇺🇸 Tractor Supply | Consumer Discretionary | $ 294.97 | +1.13% | 26 B | 1.62 % |
| GWW | NYSE | 🇺🇸 W.W. Grainger | Industrials | $ 1,033.24 | +1.08% | 26 B | 0.82 % |
| ABC | NYSE | 🇺🇸 AmerisourceBergen | Health Care | $ 174.96 | +0.09% | 26 B | 1.35 % |
| 7309 | TSE | 🇯🇵 Shimano | Consumer Discretionary | ¥ 25,220 | • | 26 B | 1.16 % |
| PLZL | MCX | 🇷🇺 القطب | – | ₽ 13,421 | • | 26 B | 5.98 % |
| 8113 | TSE | 🇯🇵 Unicharm | Consumer Staples | ¥ 5,091 | • | 26 B | 0.79 % |
| 4307 | TSE | 🇯🇵 Nomura Research Institute | Information Technology | ¥ 5,103 | • | 25 B | 1.13 % |
| 4452 | TSE | 🇯🇵 Kao | Consumer Staples | ¥ 7,095 | • | 25 B | 2.30 % |
| 0RC6 | LSE | 🇪🇸 PharmaMar | – | € 46.7 | -0.02% | 25 B | 1.94 % |
| SWKS | NASDAQ | 🇺🇸 Skyworks Solutions | Information Technology | $ 96.83 | -2.90% | 25 B | 3.18 % |
| 4612 | TSE | 🇯🇵 Nippon Paint | Materials | ¥ 1,132 | • | 25 B | 1.41 % |
| YNDX | MCX | 🇷🇺 ياندكس | – | – | • | 25 B | • |
| YNDX | MCX | 🇺🇸 ياندكس | – | – | • | 25 B | • |
| EIX | NYSE | 🇺🇸 Edison International | Utilities | $ 86.18 | -1.50% | 25 B | 2.72 % |
| CVE | NYSE | 🇺🇸 Cenovus Energy | Energy | $ 18.95 | -0.31% | 25 B | 2.98 % |
| 8591 | TSE | 🇯🇵 ORIX | Financials | ¥ 3,348 | • | 25 B | 3.00 % |
| SIRI | NASDAQ | 🇺🇸 Sirius XM | Communication Services | $ 6.21 | -0.64% | 25 B | 1.71 % |
| NTRS | NASDAQ | 🇺🇸 Northern Trust | Financials | $ 90.46 | -4.38% | 25 B | 3.40 % |
| MPWR | NASDAQ | 🇺🇸 Monolithic Power Systems | Information Technology | $ 935.61 | -3.18% | 25 B | 0.51 % |
| DOV | NYSE | 🇺🇸 Dover | Industrials | $ 188.91 | +1.00% | 25 B | 1.17 % |
| INVH | NYSE | 🇺🇸 Invitation Homes | Real Estate | $ 34.54 | +0.03% | 25 B | 4.04 % |
| 4911 | TSE | 🇯🇵 Shiseido | Consumer Staples | ¥ 3,822 | • | 24 B | 1.29 % |
| TCSA | LSE | 🇺🇸 TCS Tinkoff | – | $ 10.25 | 0.00% | 24 B | 0.00 % |
| EXPE | NASDAQ | 🇺🇸 Expedia Group | Consumer Discretionary | $ 150.72 | -9.48% | 24 B | 0.00 % |
| MGA | NYSE | 🇺🇸 Magna International | Consumer Discretionary | $ 41.08 | +2.37% | 24 B | 4.59 % |
| FLTR | LSE | 🇮🇪 Flutter Entertainment | – | GBX 17,940 | -0.02% | 24 B | 0.00 % |
| IR | NYSE | 🇺🇸 Ingersoll-Rand | Industrials | $ 101.13 | +0.34% | 24 B | 0.11 % |
| ET | NYSE | 🇺🇸 Energy Transfer LP | Energy | $ 16.3 | -0.44% | 24 B | 7.76 % |
| 7751 | TSE | 🇯🇵 Canon | Information Technology | ¥ 4,843 | • | 24 B | 3.25 % |
| TER | NASDAQ | 🇺🇸 Teradyne | Information Technology | $ 130.5 | -2.97% | 24 B | 0.37 % |
| RCI | NYSE | 🇺🇸 Rogers Communications | Communication Services | $ 48.65 | -0.06% | 24 B | 3.03 % |
| 9020 | TSE | 🇯🇵 East Japan Railway | Industrials | ¥ 2,905.5 | • | 24 B | 3.35 % |
| EBK | XETRA | 🇩🇪 EnBW | – | € 68.4 | 0.00% | 24 B | 2.19 % |
| HIG | NYSE | 🇺🇸 Hartford Financial Services Group | Financials | $ 118.09 | -1.95% | 24 B | 1.61 % |
| HES | NYSE | 🇺🇸 Hess | Energy | $ 140.34 | +1.06% | 24 B | 1.34 % |
| CHD | NYSE | 🇺🇸 Church & Dwight | Consumer Staples | $ 101.04 | -0.13% | 23 B | 1.09 % |
| MAA | NYSE | 🇺🇸 Mid-America Apartment Communities | Real Estate | $ 154.62 | +0.76% | 23 B | 3.76 % |
| HRL | NYSE | 🇺🇸 Hormel Foods | Consumer Staples | $ 31.35 | +0.19% | 23 B | 3.58 % |