| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| TU | NYSE | 🇺🇸 TELUS | Communication Services | $ 22.53 | +0.52% | 31 B | 5.03 % |
| SLF | NYSE | 🇺🇸 Sun Life Financial | Financials | $ 46.38 | -0.04% | 31 B | 5.10 % |
| ALB | NYSE | 🇺🇸 Albemarle | Materials | $ 89.99 | +1.50% | 31 B | 1.82 % |
| SIBN | MCX | 🇷🇺 Gazprom neft | Energy | ₽ 596.35 | • | 31 B | 9.54 % |
| TDG | NYSE | 🇺🇸 TransDigm Group | Industrials | $ 1,301.66 | -2.01% | 31 B | 8.12 % |
| BLL | NYSE | 🇺🇸 Ball | Materials | $ 69.09 | +2.08% | 31 B | 1.16 % |
| 4503 | TSE | 🇯🇵 Astellas Pharma | Health Care | ¥ 1,530.5 | • | 31 B | 4.18 % |
| AWK | NYSE | 🇺🇸 American Water Works | Utilities | $ 125.74 | +0.05% | 31 B | 2.39 % |
| 7182 | TSE | 🇯🇵 JAPAN POST BANK | Financials | ¥ 1,473 | • | 31 B | 3.15 % |
| FITB | NASDAQ | 🇺🇸 Fifth Third Bancorp | Financials | $ 43.04 | -4.75% | 30 B | 3.37 % |
| 0QO1 | LSE | 🇨🇭 Schindler Holding | – | £ 248.4 | 0.00% | 30 B | 0.04 % |
| PCAR | NASDAQ | 🇺🇸 PACCAR | Industrials | $ 104.51 | -2.46% | 30 B | 3.99 % |
| 9613 | TSE | 🇯🇵 NTT DATA | Information Technology | ¥ 2,979 | • | 30 B | 0.93 % |
| HTHT | NASDAQ | 🇺🇸 Huazhu Group | Consumer Discretionary | $ 33.91 | -10.61% | 30 B | 4.38 % |
| SWK | NYSE | 🇺🇸 Stanley Black & Decker | Industrials | $ 80.79 | +3.32% | 30 B | 3.85 % |
| LYB | NYSE | 🇺🇸 LyondellBasell Industries NV | Materials | $ 74.13 | +0.74% | 30 B | 6.69 % |
| 5108 | TSE | 🇯🇵 Bridgestone | Consumer Discretionary | ¥ 5,329 | • | 30 B | 3.20 % |
| DB1 | XETRA | 🇩🇪 Deutsche Börse | – | € 154.45 | 0.00% | 30 B | 2.46 % |
| TSN | NYSE | 🇺🇸 Tyson Foods | Consumer Staples | $ 57.74 | -2.29% | 30 B | 3.39 % |
| PSX | NYSE | 🇺🇸 Phillips 66 | Energy | $ 111.63 | -0.51% | 30 B | 3.42 % |
| WLTW | NASDAQ | 🇺🇸 Willis Towers Watson | Financials | $ 231.56 | -3.02% | 29 B | 0.38 % |
| ES | NYSE | 🇺🇸 Eversource Energy | Utilities | $ 57.17 | -0.68% | 29 B | 5.00 % |
| 7733 | TSE | 🇯🇵 Olympus | Health Care | ¥ 2,375.5 | • | 29 B | 0.85 % |
| LVS | NYSE | 🇺🇸 Las Vegas Sands | Consumer Discretionary | $ 51.85 | +0.51% | 29 B | 1.58 % |
| DVN | NYSE | 🇺🇸 Devon Energy | Energy | $ 31.24 | -0.33% | 29 B | 4.00 % |
| ORAN | NYSE | 🇺🇸 Orange SA | Communication Services | $ 11.83 | -0.18% | 29 B | 6.52 % |
| VFC | NYSE | 🇺🇸 VF | Consumer Discretionary | $ 21.77 | +1.28% | 29 B | 1.65 % |
| 6178 | TSE | 🇯🇵 Japan Post | Financials | ¥ 1,501 | • | 29 B | 3.67 % |
| WY | NYSE | 🇺🇸 Weyerhaeuser | Real Estate | $ 27.925 | +0.33% | 29 B | 2.99 % |
| WEC | NYSE | 🇺🇸 WEC Energy Group | Utilities | $ 95.04 | -0.33% | 29 B | 3.51 % |
| TSCO | LSE | 🇬🇧 Tesco | Consumer Staples | GBX 368.5 | -0.02% | 29 B | 0.03 % |
| SMT | LSE | 🇬🇧 Scottish Mortgage Investment Trust | – | GBX 953.6 | +0.01% | 28 B | 0.00 % |
| 9022 | TSE | 🇯🇵 Central Japan Railway | Industrials | ¥ 2,886 | • | 28 B | 0.88 % |
| BBY | NYSE | 🇺🇸 Best Buy | Consumer Discretionary | $ 86.19 | +2.05% | 28 B | 4.36 % |
| UMC | NYSE | 🇺🇸 United Microelectronics | Information Technology | $ 6.55 | -0.88% | 28 B | 7.08 % |
| 0QQ2 | LSE | 🇨🇭 Geberit | – | £ 512.05 | -0.02% | 28 B | 0.03 % |
| FTV | NYSE | 🇺🇸 Fortive | Industrials | $ 74.8 | +0.81% | 28 B | 0.40 % |
| OKE | NYSE | 🇺🇸 ONEOK | Energy | $ 101.725 | -0.41% | 28 B | 4.73 % |
| ED | NYSE | 🇺🇸 Consolidated Edison | Utilities | $ 89.58 | -0.55% | 28 B | 3.42 % |
| VLO | NYSE | 🇺🇸 Valero Energy | Energy | $ 119.07 | -0.83% | 28 B | 3.06 % |
| 6503 | TSE | 🇯🇵 Mitsubishi Electric | Industrials | ¥ 2,652.5 | • | 28 B | 2.09 % |
| EC | NYSE | 🇺🇸 Ecopetrol SA | Energy | $ 11.08 | -1.22% | 28 B | 29.38 % |
| PCG | NYSE | 🇺🇸 PG&E | Utilities | $ 20.08 | -0.73% | 28 B | 0.20 % |
| SYF | NYSE | 🇺🇸 Synchrony Financial | Financials | $ 66.62 | +0.95% | 27 B | 1.52 % |
| ZBH | NYSE | 🇺🇸 Zimmer Biomet | Health Care | $ 106.755 | -0.23% | 27 B | 0.92 % |
| 0QYR | LSE | 🇯🇵 Panasonic | Consumer Discretionary | £ 1,105.674 | 0.00% | 27 B | 3.17 % |
| 6752 | TSE | 🇯🇵 Panasonic | Consumer Discretionary | ¥ 1,080 | • | 27 B | 3.47 % |
| KSU | NYSE | 🇺🇸 Kansas City Southern | Industrials | $ 0 | +0.72% | 27 B | 0.69 % |
| GRMN | NASDAQ | 🇺🇸 Garmin | Consumer Discretionary | $ 211.02 | -2.60% | 27 B | 1.41 % |
| VMC | NYSE | 🇺🇸 Vulcan Materials | Materials | $ 264.31 | +1.52% | 27 B | 0.63 % |