مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
BYW6 | MU | 🇩🇪 BayWa | – | € 41.55 | -0.01% | – | 2.25 % |
0MR5 | LSE | 🇸🇪 CellaVision | – | £ 234.5 | +0.02% | – | 0.93 % |
0RG1 | LSE | 🇮🇹 Technogym | – | £ 9.46 | +0.01% | – | 2.84 % |
0MGN | LSE | 🇫🇷 Albioma | – | £ 47.57 | +0.01% | – | 0.02 % |
PFV | F | 🇩🇪 Pfeiffer Vacuum | – | € 148.8 | +0.05% | – | 0.07 % |
0J6Y | LSE | 🇫🇷 Societe Generale | – | £ 27.2275 | 0.00% | – | 7.55 % |
0G6T | LSE | 🇩🇪 Symrise | – | £ 104.85 | +0.01% | – | 1.05 % |
0ML0 | LSE | 🇵🇹 Sonae | – | £ 0.937 | -0.02% | – | 6.02 % |
AUS | XETRA | 🇦🇹 AT&S | – | € 49.2 | +0.01% | – | 0.81 % |
0N9G | LSE | 🇪🇸 Endesa | – | £ 18.185 | +0.00% | – | 8.84 % |
NOA3 | STU | 🇫🇮 Nokia | – | € 4.453 | +0.01% | – | 2.25 % |
CEZ | MU | 🇨🇿 CEZ | – | € 41.78 | -0.01% | – | 114.89 % |
0I2R | LSE | 🇮🇹 Atlantia | – | £ 22.965 | 0.00% | – | 0.03 % |
RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | GBX 41 | • | – | 0.00 % |
0FIN | LSE | 🇳🇴 Orkla | – | £ 82.175 | +0.00% | – | 4.06 % |
0NYH | LSE | 🇪🇸 Ebro Foods | – | £ 15.95 | 0.00% | – | 3.16 % |
IXD1 | XETRA | 🇪🇸 Inditex | – | € 21.9 | 0.00% | – | 5.36 % |
0MJZ | LSE | 🇦🇹 Andritz | – | £ 38.63 | +0.01% | – | 6.47 % |
AZ2 | DU | 🇦🇹 Andritz | – | € 38.46 | 0.00% | – | 6.50 % |
EOAN | F | 🇩🇪 EON | – | € 8.226 | 0.00% | – | 6.20 % |
KSB | BE | 🇩🇪 KSB | Materials | € 389 | 0.00% | – | 6.68 % |
KSB | HM | 🇩🇪 KSB | Materials | € 388 | 0.00% | – | 6.70 % |
0R78 | LSE | 🇩🇰 Tryg | – | £ 142.45 | +0.01% | – | 5.46 % |
KSB | STU | 🇩🇪 KSB | Materials | € 384 | 0.00% | – | 6.77 % |
0OLF | LSE | 🇱🇺 Aperam | – | £ 27.03 | -0.03% | – | 6.37 % |
OMV | F | 🇦🇹 OMV | – | € 44.08 | +0.02% | – | 5.10 % |
4I1 | XETRA | 🇺🇸 Philip Morris | – | € 94.57 | +0.01% | – | 5.47 % |
CBHD | XETRA | 🇩🇰 Coloplast | – | € 110.9 | +0.02% | – | 18.94 % |
0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | £ 100.77 | -0.01% | – | 15.90 % |
0IKJ | LSE | 🇫🇮 Wartsila | – | £ 18.7175 | +0.03% | – | 2.06 % |
XD4 | BE | 🇩🇪 Strabag | – | € 38 | 0.00% | – | 23.82 % |
XD4 | F | 🇩🇪 Strabag | – | € 38.2 | -0.01% | – | 28.93 % |
MOH | DU | 🇫🇷 LVMH | – | € 581.8 | +0.02% | – | 2.23 % |
FTE | XETRA | 🇫🇷 Orange | – | € 11.29 | -0.01% | – | 6.20 % |
XD4 | MU | 🇩🇪 Strabag | – | € 38.6 | 0.00% | – | 23.45 % |
0N7X | LSE | 🇸🇪 Cloetta | – | £ 18.85 | -0.01% | – | 5.95 % |
ASME | XETRA | 🇳🇱 ASML | – | € 431.25 | +0.01% | – | 1.41 % |
0AI4 | LSE | 🇩🇰 Carlsberg | – | kr 989.9 | +0.01% | – | 2.93 % |
NOA3 | MU | 🇫🇮 Nokia | – | € 4.3925 | 0.00% | – | 2.28 % |
NOA3 | HM | 🇫🇮 Nokia | – | € 4.345 | 0.00% | – | 2.30 % |
0H6T | LSE | 🇸🇪 Swedbank | – | £ 218.8 | +0.01% | – | 7.07 % |
SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.98 | 0.00% | – | 1.34 % |
USFP | LSE | 🇬🇧 US Solar Fund | – | GBX 39.25 | • | – | 0.14 % |
IFX | XETRA | 🇩🇪 Infineon Technologies | – | € 22.29 | +0.02% | – | 1.57 % |
MOH | F | 🇫🇷 LVMH | – | € 580.3 | +0.03% | – | 2.24 % |
SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | € 35.545 | +0.03% | – | 1.70 % |
0MWK | LSE | 🇸🇪 Lindab | – | £ 220.6 | +0.01% | – | 2.40 % |
0LNQ | LSE | 🇳🇱 Royal BAM Group | – | £ 3.677 | +0.01% | – | 5.28 % |
WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | $ 37.07 | +2.27% | – | 1.63 % |
3P7 | F | 🇩🇰 Pandora | – | € 60.1 | +0.02% | – | 29.95 % |