مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
NOVC | XETRA | 🇩🇰 Novo Nordisk | – | € 106.2 | 0.00% | – | 13.32 % |
0QIU | LSE | 🇩🇰 Novo Nordisk | – | £ 777.75 | +0.01% | – | 1.27 % |
0Q0Y | LSE | 🇳🇱 Aegon | – | £ 6.04 | +0.02% | – | 5.94 % |
DRW8 | BE | 🇩🇪 Drägerwerk | – | € 40.8 | +0.02% | – | 4.26 % |
TTO | BE | 🇩🇪 TTL Beteiligungs | – | € 2.36 | 0.00% | – | 7.87 % |
0O1S | LSE | 🇫🇷 Alten | – | £ 75.525 | +0.01% | – | 2.90 % |
VWSB | XETRA | 🇩🇰 Vestas | – | € 20.935 | +0.02% | – | 0.24 % |
0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | £ 524.5 | 0.00% | – | 0.79 % |
AIL | XETRA | 🇫🇷 Air Liquide | – | € 127.1 | +0.00% | – | 2.52 % |
0NRG | LSE | 🇩🇪 Bilfinger | – | £ 29 | 0.00% | – | 6.21 % |
EFS | MU | 🇩🇪 Effecten-Spiegel | – | € 14.8 | 0.00% | – | 1.31 % |
0NPX | LSE | 🇫🇷 Imerys | – | £ 30.81 | +0.00% | – | 3.85 % |
BYW6 | DU | 🇩🇪 BayWa | – | € 41.8 | +0.00% | – | 2.63 % |
0NQE | LSE | 🇩🇪 PUMA | – | £ 62.28 | +0.01% | – | 1.32 % |
0QE6 | LSE | 🇸🇪 Tele2 | – | £ 111.6 | +0.00% | – | 6.74 % |
0RPI | LSE | 🇮🇹 Saipem | – | £ 2.321 | -0.01% | – | 0.00 % |
BYW6 | HM | 🇩🇪 BayWa | – | € 41.6 | -0.01% | – | 2.64 % |
0RKF | LSE | 🇪🇸 CAF | – | £ 36.2 | 0.00% | – | 2.52 % |
0OQJ | LSE | 🇧🇪 NV Bekaert | – | £ 32.48 | -0.01% | – | 2.86 % |
BYW | MU | 🇩🇪 BayWa | – | € 56.4 | 0.00% | – | 1.60 % |
ADS | XETRA | 🇩🇪 adidas | – | € 167.64 | 0.00% | – | 0.42 % |
0QFA | LSE | 🇩🇰 MATAS | – | £ 128.8 | -0.01% | – | 3.41 % |
1U1 | XETRA | 🇩🇪 1&1 | – | € 18.11 | +0.01% | – | 0.28 % |
BYW6 | MU | 🇩🇪 BayWa | – | € 41.55 | -0.01% | – | 2.65 % |
0ZQ | BE | 🇺🇸 Kazatomprom | – | € 22.8 | +0.01% | – | 12.03 % |
0QII | LSE | 🇮🇹 Moncler | – | £ 46.325 | +0.01% | – | 1.85 % |
0MR4 | LSE | 🇸🇪 BYGGmax | – | £ 45.07 | +0.01% | – | 1.26 % |
0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | £ 87.825 | -0.01% | – | 0.97 % |
0O9Q | LSE | 🇩🇪 Alstria | – | £ 11.31 | 0.00% | – | 13.00 % |
FRE | XETRA | 🇩🇪 Fresenius | – | € 29.14 | 0.00% | – | 3.16 % |
KRN | XETRA | 🇩🇪 Krones | – | € 74.65 | -0.01% | – | 2.95 % |
0IQU | LSE | 🇫🇷 Mercialys | – | £ 10.415 | +0.00% | – | 9.38 % |
0MGN | LSE | 🇫🇷 Albioma | – | £ 47.57 | +0.01% | – | 0.02 % |
AZ2 | MU | 🇦🇹 Andritz | – | € 38.3 | 0.00% | – | 6.53 % |
0DHJ | LSE | 🇮🇹 Autogrill | – | £ 7.1425 | -0.02% | – | 0.00 % |
0NI1 | LSE | 🇩🇪 Rheinmetall | – | £ 213.95 | +0.01% | – | 2.66 % |
0KB3 | LSE | 🇫🇷 Nexity | – | £ 13.13 | +0.01% | – | 13.03 % |
0J3F | LSE | 🇫🇷 Sodexo | – | £ 81.925 | -0.01% | – | 11.59 % |
0OLD | LSE | 🇩🇪 adidas | – | € 168.09 | +0.02% | – | 0.42 % |
0QB8 | LSE | 🇳🇱 ASML | – | £ 432.45 | 0.00% | – | 1.43 % |
0ZQ | MU | 🇺🇸 Kazatomprom | – | € 24.45 | +0.03% | – | 11.22 % |
0ZQ | STU | 🇺🇸 Kazatomprom | – | € 24.1 | +0.04% | – | 11.38 % |
WDP | BE | 🇺🇸 Disney | – | € 90.96 | -0.03% | – | 0.82 % |
0MKS | LSE | 🇳🇱 TomTom | – | £ 5.1765 | -0.01% | – | 0.00 % |
0HAR | LSE | 🇫🇷 AXA | – | £ 33.195 | -0.01% | – | 6.33 % |
REP | F | 🇪🇸 Repsol | – | € 13.505 | -0.02% | – | 3.89 % |
0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | £ 40.85 | 0.00% | – | 5.39 % |
0NWF | LSE | 🇫🇷 Air Liquide | – | £ 126.73 | -0.01% | – | 2.30 % |
0STP | LSE | 🇮🇹 IGD SIIQ | – | £ 2.1625 | 0.00% | – | 11.52 % |
AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | € 115.75 | +0.01% | – | 0.95 % |