مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
EFS | MU | 🇩🇪 Effecten-Spiegel | – | € 11.5 | 0.00% | – | 6.25 % |
VWSB | XETRA | 🇩🇰 Vestas | – | € 20.935 | +0.02% | – | 0.24 % |
0MGJ | LSE | 🇫🇷 Vicat | – | £ 37.35 | -0.01% | – | 5.78 % |
BYW6 | BE | 🇩🇪 BayWa | – | € 42.15 | 0.00% | – | 2.22 % |
0QBO | LSE | 🇩🇰 Coloplast | – | £ 824.5 | 0.00% | – | 2.55 % |
0K8N | LSE | 🇫🇷 Beneteau | – | £ 13.62 | -0.01% | – | 2.79 % |
BYW | BE | 🇩🇪 BayWa | – | € 53 | +0.03% | – | 1.62 % |
0ML0 | LSE | 🇵🇹 Sonae | – | £ 0.937 | -0.02% | – | 6.02 % |
VAS | XETRA | 🇩🇪 Voestalpine | – | € 20.42 | -0.01% | – | 7.35 % |
MOH | HA | 🇫🇷 LVMH | – | € 582.7 | +0.04% | – | 2.23 % |
ADS | XETRA | 🇩🇪 adidas | – | € 167.64 | 0.00% | – | 0.00 % |
1U1 | XETRA | 🇩🇪 1&1 | – | € 18.11 | +0.01% | – | 0.28 % |
RAA | XETRA | 🇩🇪 RATIONAL | – | € 565 | +0.01% | – | 2.39 % |
0QCQ | LSE | 🇩🇰 Topdanmark | – | £ 303.5 | -0.01% | – | 3.99 % |
0RI5 | LSE | 🇪🇸 Red Electrica | – | £ 16.79 | -0.01% | – | 5.50 % |
0MKS | LSE | 🇳🇱 TomTom | – | £ 5.6 | -0.01% | – | 0.00 % |
0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | £ 40.85 | 0.00% | – | 5.39 % |
0KVR | LSE | 🇩🇪 Kloeckner | – | £ 7.205 | +0.01% | – | 5.69 % |
DRW8 | STU | 🇩🇪 Drägerwerk | – | € 40.35 | +0.03% | – | 4.31 % |
0NW1 | LSE | 🇫🇷 Plastic Omnium | – | £ 11.74 | +0.04% | – | 3.35 % |
0MHP | LSE | 🇳🇴 DNO | – | £ 13.23 | +0.03% | – | 9.45 % |
0R3Y | LSE | 🇳🇴 Entra | – | £ 111.7 | +0.02% | – | 4.80 % |
0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £ 115.025 | -0.01% | – | 0.96 % |
0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | € 34 | 0.00% | – | 3.00 % |
0ZQ | DU | 🇺🇸 Kazatomprom | – | € 26.7 | +0.01% | – | 3.89 % |
0RBW | LSE | 🇸🇪 Bravida | – | £ 82.3 | +0.02% | – | 4.28 % |
0MG2 | LSE | 🇩🇪 HeidelbergCement | – | £ 45.765 | +0.01% | – | 0.00 % |
0MGL | LSE | 🇫🇷 Groupe M6 | – | £ 13.52 | -0.02% | – | 9.53 % |
AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | € 115.75 | +0.01% | – | 0.95 % |
0RHZ | LSE | 🇳🇱 ForFarmers | – | £ 2.7225 | +0.01% | – | 6.27 % |
0R7O | LSE | 🇸🇪 Hexpol | – | £ 127.15 | -0.01% | – | 3.17 % |
0OFU | LSE | 🇪🇸 Sacyr | – | £ 3.678 | -0.01% | – | 3.71 % |
0RLA | LSE | 🇮🇹 Banco BPM | – | £ 6.68 | -0.01% | – | 9.15 % |
0MUM | LSE | 🇫🇷 Edenred | – | £ 47.11 | +0.01% | – | 1.62 % |
0QXM | LSE | 🇸🇪 Inwido | – | £ 141.55 | +0.02% | – | 6.49 % |
EBO | STU | 🇦🇹 Erste Group Bank | – | € 24.07 | -0.03% | – | 8.76 % |
0NXR | LSE | 🇦🇹 Raiffeisen | – | £ 10.33 | +0.01% | – | 19.85 % |
EBO | XETRA | 🇦🇹 Erste Group Bank | – | € 24.14 | 0.00% | – | 14.50 % |
EBO | MU | 🇦🇹 Erste Group Bank | – | € 24.28 | +0.03% | – | 8.84 % |
0HNZ | LSE | 🇧🇪 Fagron | – | £ 18.76 | +0.00% | – | 1.02 % |
0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | £ 79.64 | +0.02% | – | 3.14 % |
LOR | HM | 🇫🇷 L'Oréal | – | € 325.65 | +0.02% | – | 2.03 % |
SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | $ 20.03 | +4.71% | – | 0.00 % |
0NRE | LSE | 🇮🇹 Enel | – | £ 6.811 | +0.01% | – | 6.68 % |
0YAY | LSE | 🇸🇪 Vitrolife | – | £ 190.2 | -0.01% | – | 0.57 % |
0B67 | LSE | 🇵🇹 Galp Energia | – | £ 19.1825 | +0.02% | – | 6.27 % |
0INB | LSE | 🇳🇱 STMicroelectronics | – | £ 38.3925 | +0.00% | – | 0.56 % |
EBO | BE | 🇦🇹 Erste Group Bank | – | € 23.68 | +0.02% | – | 8.87 % |
0ILK | LSE | 🇪🇸 CaixaBank | – | £ 4.845 | -0.01% | – | 10.83 % |
SFQ | DU | 🇩🇪 SAF | – | € 6.465 | 0.00% | – | 4.66 % |