| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| FOXT | LSE | 🇬🇧 Foxtons | Real Estate | GBX 63 | -0.01% | 174 M | 0.01 % |
| OSEC | LSE | 🇬🇧 Octopus AIM VCT 2 | – | GBX 41.2 | 0.00% | 174 M | 0.17 % |
| SACH | AMEX | 🇺🇸 Sachem Capital | Financials | $ 4.15 | +0.18% | 174 M | 9.88 % |
| CFFI | NASDAQ | 🇺🇸 C&F Financial | Financials | $ 46.46 | -1.50% | 174 M | 3.79 % |
| 3921 | TSE | 🇯🇵 NEOJAPAN | – | ¥ 1,893 | • | 174 M | 2.27 % |
| 8089 | TSE | 🇯🇵 Nice | Industrials | ¥ 1,857 | • | 174 M | 2.98 % |
| UUU | XETRA | 🇩🇪 3U | – | € 1.786 | +0.04% | 173 M | 2.63 % |
| 0N9V | LSE | 🇫🇷 Esso-SAF | – | € 139 | 0.00% | 173 M | 1.94 % |
| 7445 | TSE | 🇯🇵 RIGHT ON | Consumer Discretionary | ¥ 309 | • | 173 M | 1.44 % |
| 2705 | TSE | 🇯🇵 OOTOYA | Consumer Discretionary | ¥ 5,100 | • | 173 M | 0.10 % |
| D4T4 | LSE | 🇬🇧 D4t4 Solutions | Information Technology | GBX 176 | 0.00% | 173 M | 0.02 % |
| 5142 | TSE | 🇯🇵 Achilles | Materials | ¥ 1,517 | • | 173 M | 1.30 % |
| 6144 | TSE | 🇯🇵 Seibu Electric & Machinery | Industrials | ¥ 1,833 | • | 173 M | 3.38 % |
| 8061 | TSE | 🇯🇵 Seika | Industrials | ¥ 4,045 | • | 172 M | 4.59 % |
| RVSB | NASDAQ | 🇺🇸 Riverview Bancorp | Financials | $ 6.61 | -3.15% | 172 M | 3.03 % |
| PWOD | NASDAQ | 🇺🇸 Penns Woods Bancorp | Financials | $ 22.9 | -2.79% | 172 M | 5.59 % |
| AVG | LSE | 🇬🇧 Avingtrans | Industrials | GBX 412.5 | -0.01% | 172 M | 0.01 % |
| IPE | LSE | 🇬🇧 Invesco Enhanced Income | – | GBX 3.48 | +0.03% | 172 M | 0.87 % |
| 4998 | TSE | 🇯🇵 Fumakilla | Materials | ¥ 1,057 | • | 172 M | 1.94 % |
| 1965 | TSE | 🇯🇵 Techno Ryowa | Industrials | ¥ 2,140 | • | 172 M | 3.89 % |
| 3597 | TSE | 🇯🇵 JICHODO | Consumer Discretionary | ¥ 9,850 | • | 171 M | 4.54 % |
| FIF | LSE | 🇬🇧 Finsbury Food | Consumer Staples | GBX 110 | +0.01% | 171 M | 0.03 % |
| 3153 | TSE | 🇯🇵 Yashima Denki | Information Technology | ¥ 1,880 | • | 171 M | 1.85 % |
| UKML | LSE | 🇬🇬 UK Mortgages | – | GBX 78.9 | 0.00% | 171 M | 0.06 % |
| 1805 | TSE | 🇯🇵 Tobishima | Industrials | ¥ 1,545 | • | 171 M | 4.20 % |
| CWCO | NASDAQ | 🇺🇸 Consolidated Water | Utilities | $ 14.88 | -0.88% | 171 M | 2.65 % |
| AAZ | LSE | 🇬🇧 Anglo Asian Mining | Materials | GBX 109 | +0.01% | 170 M | 0.09 % |
| LNZL | MCX | 🇷🇺 Lenzoloto | – | ₽ 12,260 | • | 170 M | 62.12 % |
| LNZLP | MCX | 🇷🇺 Lenzoloto | – | ₽ 1,935 | • | 170 M | 60.69 % |
| SWA | XETRA | 🇩🇪 Schloss Wachenheim | – | € 15.8 | 0.00% | 170 M | 3.66 % |
| 4107 | TSE | 🇯🇵 ISE Chemicals | Materials | ¥ 21,360 | • | 170 M | 1.14 % |
| 3276 | TSE | 🇯🇵 Japan Property Management Center | Real Estate | ¥ 1,159 | • | 170 M | 4.32 % |
| ESKN | LSE | 🇬🇧 Esken | Industrials | GBX 101.26 | -0.01% | 170 M | 0.00 % |
| ARBB | LSE | 🇬🇧 Arbuthnot Banking | Financials | GBX 925 | 0.00% | 170 M | 0.09 % |
| 2198 | TSE | 🇯🇵 IKK | Consumer Discretionary | ¥ 799 | • | 169 M | 3.65 % |
| 7475 | TSE | 🇯🇵 ALBIS | Consumer Staples | ¥ 2,758 | • | 169 M | 2.51 % |
| 3996 | TSE | 🇯🇵 Signpost | – | ¥ 516 | • | 169 M | 0.17 % |
| JIM | LSE | 🇬🇧 Jarvis Securities | Financials | GBX 45 | 0.00% | 169 M | 0.09 % |
| USDP | NYSE | 🇺🇸 USD Partners LP | Energy | $ 5.15 | -0.33% | 169 M | 9.59 % |
| 7520 | TSE | 🇯🇵 Eco's | Consumer Staples | ¥ 2,137 | • | 168 M | 2.45 % |
| 3457 | TSE | 🇯🇵 HOUSE DO | Consumer Discretionary | ¥ 1,079 | • | 168 M | 3.92 % |
| NVQ | F | 🇵🇹 Novabase | – | € 5.75 | 0.00% | 168 M | 33.16 % |
| KOGK | MCX | 🇷🇺 Korshunovsky GOK | – | – | • | 168 M | • |
| EPM | AMEX | 🇺🇸 Evolution Petroleum | Energy | $ 5.51 | +0.86% | 168 M | 8.71 % |
| 3547 | TSE | 🇯🇵 Kushikatsu Tanaka | Consumer Discretionary | ¥ 1,578 | • | 168 M | 0.79 % |
| CLIQ | XETRA | 🇩🇪 Cliq Digital | Information Technology | € 27.3 | +0.01% | 168 M | 0.15 % |
| CLIQ | F | 🇩🇪 Cliq Digital | Information Technology | € 26.5 | +0.03% | 168 M | 10.91 % |
| 7955 | TSE | 🇯🇵 Cleanup | Consumer Discretionary | ¥ 704 | • | 168 M | 2.56 % |
| 8285 | TSE | 🇯🇵 Mitani Sangyo | Industrials | ¥ 333 | • | 168 M | 2.76 % |
| 4718 | TSE | 🇯🇵 Waseda Academy | Consumer Discretionary | ¥ 1,634 | • | 168 M | 2.78 % |