| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 7060 | TSE | 🇯🇵 geechs | – | ¥ 410 | • | 200 M | 1.87 % |
| 3421 | TSE | 🇯🇵 Inaba Seisakusho | Industrials | ¥ 1,771 | • | 200 M | 2.13 % |
| 3463 | TSE | 🇯🇵 Ichigo Hotel REIT | – | ¥ 133,100 | • | 200 M | 4.69 % |
| 6644 | TSE | 🇯🇵 Osaki Electric | Information Technology | ¥ 778 | • | 200 M | 2.57 % |
| 9622 | TSE | 🇯🇵 Space | – | ¥ 1,219 | • | 199 M | 2.01 % |
| CHMK | MCX | 🇷🇺 CMP | – | – | • | 199 M | • |
| 7169 | TSE | 🇯🇵 NFC | Financials | ¥ 1,888 | • | 199 M | 3.09 % |
| PGOO | LSE | 🇬🇧 ProVen Growth & Income VCT | – | GBX 50.95 | 0.00% | 199 M | 0.05 % |
| 8881 | TSE | 🇯🇵 NISSHIN | Real Estate | ¥ 507 | • | 199 M | 3.85 % |
| LYTS | NASDAQ | 🇺🇸 LSI Industries | Industrials | $ 6.03 | +0.13% | 199 M | 3.32 % |
| 7510 | TSE | 🇯🇵 Takebishi | Information Technology | ¥ 2,224 | • | 199 M | 2.81 % |
| 3040 | TSE | 🇯🇵 Soliton Systems K.K | Information Technology | ¥ 1,319 | • | 199 M | 2.03 % |
| 2749 | TSE | 🇯🇵 Jp-Holdings | Consumer Discretionary | ¥ 706 | • | 198 M | 1.53 % |
| 9850 | TSE | 🇯🇵 Gourmet Kineya | Consumer Discretionary | ¥ 1,058 | • | 198 M | 0.00 % |
| 3355 | TSE | 🇯🇵 Kuriyama | Materials | ¥ 1,192 | • | 198 M | 4.17 % |
| COST | LSE | 🇬🇧 Costain | – | GBX 101.5 | -0.01% | 198 M | 0.02 % |
| 5932 | TSE | 🇯🇵 Sankyo Tateyama | Industrials | ¥ 744 | • | 198 M | 2.52 % |
| 6617 | TSE | 🇯🇵 Takaoka Toko | Industrials | ¥ 1,853 | • | 197 M | 2.70 % |
| DUKE | LSE | 🇬🇬 Duke Royalty | Materials | GBX 32.5 | -0.01% | 197 M | 0.09 % |
| 4743 | TSE | 🇯🇵 ITFOR | Information Technology | ¥ 1,392 | • | 197 M | 4.67 % |
| 4228 | TSE | 🇯🇵 Sekisui Kasei | Materials | ¥ 401 | • | 197 M | 2.99 % |
| 6961 | TSE | 🇯🇵 Enplas | Information Technology | ¥ 6,480 | • | 197 M | 0.93 % |
| 3916 | TSE | 🇯🇵 Digital Information Technologies | Information Technology | ¥ 2,052 | • | 196 M | 2.35 % |
| LINC | NASDAQ | 🇺🇸 Lincoln Educational Services | Consumer Discretionary | $ 6.31 | -1.65% | 196 M | 0.00 % |
| HRTG | NYSE | 🇺🇸 Heritage Insurance Holdings | Financials | $ 2.58 | -0.15% | 196 M | 7.57 % |
| 5992 | TSE | 🇯🇵 Chuo Spring | Consumer Discretionary | ¥ 1,218 | • | 196 M | 1.68 % |
| 6279 | TSE | 🇯🇵 Zuiko | Industrials | ¥ 1,219 | • | 195 M | 1.10 % |
| 8713 | TSE | 🇯🇵 FIDEA | Financials | ¥ 1,437 | • | 195 M | 5.27 % |
| 1810 | TSE | 🇯🇵 Matsui Construction | Industrials | ¥ 792 | • | 195 M | 3.54 % |
| 4312 | TSE | 🇯🇵 Cybernet Systems | Information Technology | ¥ 1,095 | • | 195 M | 2.65 % |
| BIJ | XETRA | 🇩🇪 Bijou Brigitte | – | € 25.1 | +0.01% | 194 M | 13.94 % |
| BIJ | F | 🇩🇪 Bijou Brigitte | – | € 24.6 | -0.02% | 194 M | 14.23 % |
| 9014 | TSE | 🇯🇵 Shin-Keisei Electric Railway | Industrials | ¥ 3,015 | • | 194 M | 0.94 % |
| 3662 | TSE | 🇯🇵 Ateam | Communication Services | ¥ 618 | • | 194 M | 0.75 % |
| 2204 | TSE | 🇯🇵 Nakamuraya | Consumer Staples | ¥ 3,320 | • | 194 M | 1.61 % |
| 4229 | TSE | 🇯🇵 Gun Ei Chemical Industry | Materials | ¥ 2,831 | • | 193 M | 3.77 % |
| 7636 | TSE | 🇯🇵 Handsman | – | ¥ 822 | • | 193 M | 3.41 % |
| 2533 | TSE | 🇯🇵 Oenon | Consumer Staples | ¥ 427 | • | 193 M | 2.25 % |
| 4963 | TSE | 🇯🇵 Seiko PMC | Materials | ¥ 999,999.9999 | • | 193 M | 2.74 % |
| PTAL | LSE | 🇨🇦 PetroTal | – | GBX 38.5 | +0.01% | 193 M | 0.22 % |
| 3675 | TSE | 🇯🇵 Cross Marketing | Communication Services | ¥ 688 | • | 193 M | 2.23 % |
| 9658 | TSE | 🇯🇵 Business Brain Showa-Ota | Information Technology | ¥ 1,838 | • | 193 M | 4.17 % |
| 6378 | TSE | 🇯🇵 Kimura Chemical Plants | Industrials | ¥ 757 | • | 193 M | 2.13 % |
| FLXS | NASDAQ | 🇺🇸 Flexsteel Industries | Consumer Discretionary | $ 17.98 | -2.60% | 192 M | 3.45 % |
| TGA | NASDAQ | 🇺🇸 TransGlobe Energy | Energy | $ 3.5 | -6.69% | 192 M | 2.50 % |
| 4538 | TSE | 🇯🇵 Fuso Pharmaceutical Industries | Health Care | ¥ 2,316 | • | 191 M | 3.24 % |
| 4792 | TSE | 🇯🇵 YAMADA Consulting | Industrials | ¥ 2,227 | • | 191 M | 3.23 % |
| 8798 | TSE | 🇯🇵 Advance Create | Financials | ¥ 871 | • | 191 M | 3.44 % |
| 2882 | TSE | 🇯🇵 EAT&HOLDINGS | Consumer Discretionary | ¥ 2,108 | • | 191 M | 0.37 % |
| CRPR | LSE | 🇬🇧 James Cropper | Materials | GBX 282 | 0.00% | 191 M | 0.02 % |