| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| CSSE | NASDAQ | 🇺🇸 Chicken Soup for the Soul Entertainment | Communication Services | $ 7.3 | -1.83% | 243 M | 0.00 % |
| 4318 | TSE | 🇯🇵 Quick | Industrials | ¥ 2,065 | • | 243 M | 4.90 % |
| 2804 | TSE | 🇯🇵 Bull-Dog Sauce | Consumer Staples | ¥ 1,732 | • | 243 M | 2.02 % |
| 1413 | TSE | 🇯🇵 Hinokiya | Consumer Discretionary | ¥ 2,337 | • | 243 M | 4.68 % |
| 7245 | TSE | 🇯🇵 Daido Metal | Consumer Discretionary | ¥ 503 | • | 243 M | 2.98 % |
| 1815 | TSE | 🇯🇵 Tekken | Industrials | ¥ 2,429 | • | 243 M | 3.76 % |
| 2440 | TSE | 🇯🇵 Gurunavi | Communication Services | ¥ 324 | • | 243 M | 0.00 % |
| 4464 | TSE | 🇯🇵 SOFT99corporation | Consumer Discretionary | ¥ 1,490 | • | 243 M | 1.54 % |
| 8151 | TSE | 🇯🇵 TOYO | Information Technology | ¥ 1,651 | • | 243 M | 4.06 % |
| 9381 | TSE | 🇯🇵 AIT | Industrials | ¥ 1,717 | • | 242 M | 4.74 % |
| 5659 | TSE | 🇯🇵 Nippon Seisen | Industrials | ¥ 1,274 | • | 242 M | 10.05 % |
| CAM | LSE | 🇬🇧 Camellia | – | GBX 4,350 | +0.00% | 241 M | 0.03 % |
| 6823 | TSE | 🇯🇵 Rion | Health Care | ¥ 2,202 | • | 241 M | 1.50 % |
| 2751 | TSE | 🇯🇵 TENPOS | Consumer Discretionary | ¥ 3,350 | • | 241 M | 0.31 % |
| 2294 | TSE | 🇯🇵 Kakiyasu Honten | Consumer Staples | ¥ 2,656 | • | 241 M | 3.15 % |
| 2193 | TSE | 🇯🇵 Cookpad | Communication Services | ¥ 180 | • | 241 M | 0.00 % |
| 7745 | TSE | 🇯🇵 A&D | Information Technology | ¥ 2,203 | • | 241 M | 1.82 % |
| 4026 | TSE | 🇯🇵 Konoshima Chemical | Materials | ¥ 2,002 | • | 241 M | 2.81 % |
| WKOF | LSE | 🇬🇬 Weiss Korea Opportunity Fund | – | GBX 179.649 | +0.00% | 240 M | 0.03 % |
| WEYS | NASDAQ | 🇺🇸 Weyco Group | Consumer Discretionary | $ 24.86 | -0.61% | 240 M | 4.10 % |
| 2669 | TSE | 🇯🇵 Kanemi | Consumer Staples | ¥ 3,165 | • | 240 M | 1.19 % |
| 4335 | TSE | 🇯🇵 IPS | – | ¥ 1,029 | • | 240 M | 2.71 % |
| 4390 | TSE | 🇯🇵 IPS | – | ¥ 2,202 | • | 240 M | 1.70 % |
| BLTG | LSE | 🇬🇧 Blancco Technology | – | GBX 225 | -0.06% | 240 M | 0.00 % |
| 7294 | TSE | 🇯🇵 Yorozu | Consumer Discretionary | ¥ 1,117 | • | 239 M | 2.69 % |
| 7030 | TSE | 🇯🇵 SPRIX | – | ¥ 806 | • | 239 M | 4.71 % |
| RAV | LSE | 🇬🇧 Raven Property | Real Estate | GBX 3.82 | +0.03% | 239 M | 0.00 % |
| RAVN | MCX | 🇷🇺 Raven Property | Real Estate | £ 24 | • | 239 M | • |
| 7637 | TSE | 🇯🇵 Hakudo | Materials | ¥ 2,385 | • | 239 M | 3.94 % |
| 1811 | TSE | 🇯🇵 Zenitaka | Industrials | ¥ 3,560 | • | 238 M | 0.72 % |
| SMLP | NYSE | 🇺🇸 Summit Midstream Partners LP | Energy | $ 12.02 | -7.61% | 238 M | 0.00 % |
| 9279 | TSE | 🇯🇵 Gift | – | ¥ 2,841 | • | 238 M | 0.55 % |
| 6419 | TSE | 🇯🇵 Mars | Consumer Discretionary | ¥ 3,350 | • | 238 M | 2.86 % |
| 8137 | TSE | 🇯🇵 Sun-Wa Technos | Information Technology | ¥ 1,989 | • | 238 M | 5.03 % |
| CBP | LSE | 🇬🇧 Curtis Banks | Financials | GBX 349 | +0.04% | 237 M | 0.03 % |
| ZEUS | NASDAQ | 🇺🇸 Olympic Steel | Materials | $ 26.03 | -4.00% | 237 M | 2.21 % |
| MITT | NYSE | 🇺🇸 AG Mortgage Investment Trust | Financials | $ 6.98 | -0.61% | 237 M | 10.60 % |
| 6333 | TSE | 🇯🇵 Teikoku Electric Mfg. | Industrials | ¥ 2,826 | • | 237 M | 3.11 % |
| 5290 | TSE | 🇯🇵 Vertex | – | ¥ 2,059 | • | 236 M | 2.40 % |
| 4094 | TSE | 🇯🇵 Nihon Kagaku Sangyo | Materials | ¥ 1,448 | • | 236 M | 3.18 % |
| 4554 | TSE | 🇯🇵 Fuji Pharma | Health Care | ¥ 1,339 | • | 236 M | 3.17 % |
| FSJ | LSE | 🇬🇧 James Fisher & Sons | Industrials | GBX 346 | -0.02% | 236 M | 0.00 % |
| 9534 | TSE | 🇯🇵 Hokkaido Gas | Utilities | ¥ 618 | • | 236 M | 13.14 % |
| 8864 | TSE | 🇯🇵 Airport Facilities | Real Estate | ¥ 585 | • | 236 M | 2.75 % |
| 8530 | TSE | 🇯🇵 Chukyo Bank | Financials | ¥ 1,851 | • | 236 M | 9.51 % |
| 6788 | TSE | 🇯🇵 Nihon Trim | Industrials | ¥ 3,595 | • | 236 M | 2.34 % |
| AEWU | LSE | 🇬🇧 AEW UK REIT | Real Estate | GBX 97.5 | -0.01% | 235 M | 0.09 % |
| HBB | NYSE | 🇺🇸 Hamilton Beach Brands Holding | Consumer Discretionary | $ 11.79 | +1.91% | 235 M | 3.82 % |
| 6199 | TSE | 🇯🇵 SERAKU | Information Technology | ¥ 1,437 | • | 234 M | 0.91 % |
| 8185 | TSE | 🇯🇵 Chiyoda Co | Consumer Discretionary | ¥ 1,042 | • | 234 M | 3.49 % |