مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
DEZ | XETRA | 🇩🇪 Deutz | – | € 3.746 | -0.04% | – | 4.54 % |
0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | £ 24.83 | -0.01% | – | 6.52 % |
0P6N | LSE | 🇩🇪 Volkswagen | – | £ 173.2 | +0.01% | – | 16.03 % |
WDP | STU | 🇺🇸 Disney | – | € 91.38 | -0.03% | – | 0.33 % |
0H7D | LSE | 🇩🇪 Deutsche Bank | – | £ 8.027 | +0.00% | – | 3.74 % |
0JWO | LSE | 🇳🇴 Atea | – | £ 147.4 | +0.01% | – | 5.13 % |
BEI | XETRA | 🇩🇪 Beiersdorf | – | € 98.3 | +0.00% | – | 1.02 % |
KBX | DU | 🇩🇪 Knorr-Bremse | – | € 54.5 | -0.04% | – | 3.01 % |
0H59 | LSE | 🇫🇷 Accor | – | £ 41.385 | -0.01% | – | 2.26 % |
JEN | XETRA | 🇩🇪 Jenoptik | – | € 21.26 | +0.02% | – | 2.59 % |
VOS | F | 🇩🇪 Vossloh | Industrials | € 30.2 | -0.01% | – | 6.79 % |
0IIF | LSE | 🇫🇷 Vivendi | – | £ 10.095 | -0.02% | – | 2.54 % |
KRN | XETRA | 🇩🇪 Krones | – | € 74.65 | -0.01% | – | 4.22 % |
0Q6Q | LSE | 🇫🇷 Mersen | – | £ 39.925 | -0.02% | – | 3.09 % |
0Q8F | LSE | 🇩🇪 Hugo Boss | – | £ 50.33 | +0.01% | – | 2.68 % |
0EPW | LSE | 🇩🇪 Hochtief | – | £ 47.27 | -0.01% | – | 9.31 % |
0HC0 | LSE | 🇸🇪 Sandvik | – | £ 228.55 | +0.01% | – | 2.39 % |
FRE | XETRA | 🇩🇪 Fresenius | – | € 29.14 | 0.00% | – | 3.16 % |
0N54 | LSE | 🇮🇹 A2A | – | £ 2.021 | -0.01% | – | 5.94 % |
0HB1 | LSE | 🇫🇷 Groupe Casino | – | £ 1.184 | +0.00% | – | 0.00 % |
INS | BE | 🇩🇪 Instone | – | € 11.2 | 0.00% | – | 5.51 % |
0R87 | LSE | 🇸🇪 Assa Abloy | – | £ 307.7 | +0.01% | – | 1.74 % |
GXI | XETRA | 🇩🇪 Gerresheimer | – | € 57.95 | 0.00% | – | 2.16 % |
0NWX | LSE | 🇸🇪 SKF | – | £ 232.3 | +0.04% | – | 3.37 % |
SZG | F | 🇩🇪 Salzgitter | – | € 22.9 | -0.04% | – | 4.37 % |
0GZX | LSE | 🇮🇹 DiaSorin | – | £ 101.19 | +0.02% | – | 1.11 % |
0MKH | LSE | 🇦🇹 OMV | – | £ 42.44 | +0.01% | – | 6.60 % |
0HAA | LSE | 🇪🇸 FCC | – | £ 13.94 | +0.01% | – | 3.40 % |
0MPJ | LSE | 🇩🇪 GEA | – | £ 32.91 | 0.00% | – | 1.70 % |
MOH | HM | 🇫🇷 LVMH | – | € 573.8 | +0.02% | – | 2.27 % |
FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | € 43.84 | +0.02% | – | 2.58 % |
LOR | STU | 🇫🇷 L'Oréal | – | € 331.2 | +0.02% | – | 1.99 % |
INS | HM | 🇩🇪 Instone | – | € 11.18 | 0.00% | – | 5.51 % |
0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | £ 47.5 | +0.00% | – | 2.36 % |
0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | £ 18.06 | 0.00% | – | 0.00 % |
0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | £ 170.1 | +0.01% | – | 1.37 % |
OMV | F | 🇦🇹 OMV | – | € 44.08 | +0.02% | – | 5.10 % |
0MJX | LSE | 🇳🇴 Aker | – | £ 622.5 | +0.02% | – | 5.03 % |
NOA3 | HM | 🇫🇮 Nokia | – | € 4.345 | 0.00% | – | 2.30 % |
EVD | XETRA | 🇩🇪 CTS Eventim | – | € 50.95 | -0.05% | – | 2.81 % |
KIN2 | DU | 🇨🇦 Kinross Gold | – | € 3.509 | +0.03% | – | 2.56 % |
KIN2 | MU | 🇨🇦 Kinross Gold | – | € 3.417 | +0.05% | – | 2.63 % |
FTE | XETRA | 🇫🇷 Orange | – | € 11.29 | -0.01% | – | 6.20 % |
0N7X | LSE | 🇸🇪 Cloetta | – | £ 18.85 | -0.01% | – | 5.95 % |
ASME | XETRA | 🇳🇱 ASML | – | € 431.25 | +0.01% | – | 1.41 % |
0BNT | LSE | 🇫🇮 Kesko | – | £ 17.0525 | 0.00% | – | 6.40 % |
MCP | HM | 🇻🇳 Microchip | Materials | € 86.48 | +0.01% | – | 1.70 % |
KIN2 | STU | 🇨🇦 Kinross Gold | – | € 3.535 | +0.02% | – | 2.55 % |
0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | £ 25.315 | -0.03% | – | 4.35 % |
0OPE | LSE | 🇫🇷 Gecina | – | £ 101.9 | +0.01% | – | 5.75 % |