مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
0GW3 | LSE | 🇸🇪 Hufvudstaden | – | £ 126.6 | +0.03% | – | 2.08 % |
WDP | F | 🇺🇸 Disney | – | € 90.76 | -0.03% | – | 0.33 % |
NOVC | F | 🇩🇰 Novo Nordisk | – | € 105.52 | -0.01% | – | 13.41 % |
0HV8 | LSE | 🇫🇷 Peugeot Invest | – | £ 89.2 | +0.00% | – | 3.05 % |
0NPP | LSE | 🇳🇱 DSM | – | £ 113.775 | +0.00% | – | 0.65 % |
0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | £ 23.47 | -0.01% | – | 5.48 % |
DEZ | XETRA | 🇩🇪 Deutz | – | € 3.746 | -0.04% | – | 4.54 % |
0H59 | LSE | 🇫🇷 Accor | – | £ 38.095 | -0.01% | – | 3.05 % |
KBX | DU | 🇩🇪 Knorr-Bremse | – | € 54.5 | -0.04% | – | 3.01 % |
0IIF | LSE | 🇫🇷 Vivendi | – | £ 9.78 | -0.02% | – | 2.54 % |
0NQF | LSE | 🇫🇷 Renault | – | £ 47.725 | +0.02% | – | 3.56 % |
0R3I | LSE | 🇳🇴 Scatec | – | £ 86.5 | +0.06% | – | 2.90 % |
LXS | XETRA | 🇩🇪 LANXESS | – | € 34.26 | +0.03% | – | 0.29 % |
0HB1 | LSE | 🇫🇷 Groupe Casino | – | £ 3.5997 | +0.00% | – | 0.00 % |
SZG | F | 🇩🇪 Salzgitter | – | € 22.9 | -0.04% | – | 1.97 % |
0NWX | LSE | 🇸🇪 SKF | – | £ 212.75 | +0.04% | – | 3.37 % |
0MG0 | LSE | 🇩🇪 Aareal Bank | – | £ 28.66 | +0.00% | – | 0.03 % |
0GZX | LSE | 🇮🇹 DiaSorin | – | £ 93.21 | +0.02% | – | 1.17 % |
FMV | XETRA | 🇨🇦 First Majestic Silver | – | € 7.184 | -0.03% | – | 0.25 % |
0HAA | LSE | 🇪🇸 FCC | – | £ 14.09 | +0.01% | – | 3.40 % |
0MPJ | LSE | 🇩🇪 GEA | – | £ 32.91 | 0.00% | – | 1.70 % |
MOH | HM | 🇫🇷 LVMH | – | € 573.8 | +0.02% | – | 2.27 % |
0QFP | LSE | 🇭🇺 Gedeon Richter | – | £ 5,040 | 0.00% | – | 0.09 % |
0RH5 | LSE | 🇫🇷 Valeo | – | £ 9.956 | +0.04% | – | 3.55 % |
0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | £ 163.25 | +0.01% | – | 1.47 % |
0HAZ | LSE | 🇫🇷 Capgemini | – | £ 185.1 | +0.00% | – | 1.77 % |
SY1 | XETRA | 🇩🇪 Symrise | – | € 105.65 | +0.01% | – | 1.04 % |
0IB0 | LSE | 🇫🇷 Arkema | – | £ 80.975 | +0.01% | – | 3.70 % |
0J6V | LSE | 🇫🇷 Covivio | – | £ 44.09 | +0.01% | – | 7.09 % |
0GZV | LSE | 🇸🇪 Getinge | – | £ 180.35 | -0.04% | – | 1.84 % |
0JNI | LSE | 🇫🇷 Eutelsat | – | £ 5.29 | -0.11% | – | 11.45 % |
0QUU | LSE | 🇸🇪 Afry | – | £ 186.5 | +0.01% | – | 3.27 % |
0NV4 | LSE | 🇮🇹 Tod’s | – | £ 42.94 | 0.00% | – | 0.00 % |
0KII | LSE | 🇸🇪 SSAB | – | £ 58.12 | +0.01% | – | 7.94 % |
0MHZ | LSE | 🇸🇪 SSAB | – | £ 57.61 | +0.01% | – | 7.94 % |
MOH | MU | 🇫🇷 LVMH | – | € 578.2 | +0.04% | – | 2.25 % |
NOA3 | F | 🇫🇮 Nokia | – | € 4.451 | -0.01% | – | 2.92 % |
0TDE | LSE | 🇪🇸 Telefónica | – | £ 3.988 | • | – | 6.03 % |
TOT | NYSE | 🇺🇸 Total SA | – | $ 48.3 | -0.60% | – | 0.00 % |
AZ2 | STU | 🇦🇹 Andritz | – | € 38.1 | -0.01% | – | 6.56 % |
PUM | XETRA | 🇩🇪 PUMA | – | € 62.3 | +0.01% | – | 1.32 % |
0HB5 | LSE | 🇫🇷 BNP Paribas | – | £ 59.425 | -0.01% | – | 6.80 % |
0FB0 | LSE | 🇵🇹 Mota-Engil | – | £ 3.472 | +0.00% | – | 5.81 % |
0RPV | LSE | 🇮🇹 Brembo | – | £ 12.366 | +0.03% | – | 2.43 % |
0E3C | LSE | 🇮🇹 Datalogic | – | £ 5.535 | -0.03% | – | 4.46 % |
WIB | BE | 🇦🇹 Wienerberger | – | € 21.1 | +0.01% | – | 4.27 % |
0RKF | LSE | 🇪🇸 CAF | – | £ 35.125 | 0.00% | – | 2.35 % |
0HB2 | LSE | 🇫🇷 Lagardere | – | £ 20.65 | +0.01% | – | 3.04 % |
0DJV | LSE | 🇵🇹 Altri | – | £ 5.405 | +0.00% | – | 4.76 % |
0P72 | LSE | 🇫🇷 Getlink | – | £ 15.39 | -0.02% | – | 3.31 % |