مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
0Q2F | LSE | 🇪🇸 Dia | – | £ 0.0125 | +0.01% | – | 0.00 % |
0MG2 | LSE | 🇩🇪 HeidelbergCement | – | £ 45.765 | +0.01% | – | 6.56 % |
FMV | MU | 🇨🇦 First Majestic Silver | – | € 6.699 | -0.02% | – | 0.27 % |
0NWX | LSE | 🇸🇪 SKF | – | £ 214.65 | +0.04% | – | 3.37 % |
XD4 | DU | 🇩🇪 Strabag | – | € 37.8 | 0.00% | – | 29.76 % |
0MGL | LSE | 🇫🇷 Groupe M6 | – | £ 12.23 | -0.02% | – | 9.53 % |
0MR6 | LSE | 🇩🇰 Chr. Hansen | – | £ 551.5 | +0.01% | – | 3.42 % |
AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | € 115.75 | +0.01% | – | 0.95 % |
0NW2 | LSE | 🇳🇱 Randstad | – | £ 42.905 | +0.01% | – | 4.78 % |
0JNI | LSE | 🇫🇷 Eutelsat | – | £ 5.29 | -0.11% | – | 11.45 % |
0GZV | LSE | 🇸🇪 Getinge | – | £ 181.25 | -0.04% | – | 1.84 % |
0J6V | LSE | 🇫🇷 Covivio | – | £ 45.01 | +0.01% | – | 7.09 % |
0IB0 | LSE | 🇫🇷 Arkema | – | £ 81.775 | +0.01% | – | 3.70 % |
SY1 | XETRA | 🇩🇪 Symrise | – | € 105.65 | +0.01% | – | 1.04 % |
0RHZ | LSE | 🇳🇱 ForFarmers | – | £ 2.9025 | +0.01% | – | 6.27 % |
PUM | F | 🇩🇪 PUMA | – | € 62.16 | +0.02% | – | 1.32 % |
WIB | DU | 🇦🇹 Wienerberger | – | € 21.08 | +0.01% | – | 4.27 % |
0M2O | LSE | 🇫🇮 Orion | – | £ 41.35 | -0.01% | – | 2.35 % |
0GQE | LSE | 🇸🇪 Clas Ohlson | – | £ 177.75 | 0.00% | – | 4.19 % |
0NZR | LSE | 🇧🇪 Solvay | – | £ 32.8 | +0.01% | – | 5.42 % |
0NPX | LSE | 🇫🇷 Imerys | – | £ 34.24 | +0.00% | – | 3.85 % |
0IIH | LSE | 🇫🇷 Kering | – | £ 337.5 | +0.05% | – | 4.21 % |
0OQV | LSE | 🇫🇷 Orange | – | £ 11.272 | 0.00% | – | 6.39 % |
0R7O | LSE | 🇸🇪 Hexpol | – | £ 119.05 | -0.01% | – | 3.17 % |
0NRG | LSE | 🇩🇪 Bilfinger | – | £ 29 | 0.00% | – | 6.21 % |
WIB | STU | 🇦🇹 Wienerberger | – | € 20.94 | +0.02% | – | 4.30 % |
0MUM | LSE | 🇫🇷 Edenred | – | £ 40.08 | +0.01% | – | 2.72 % |
0OFU | LSE | 🇪🇸 Sacyr | – | £ 3.324 | -0.01% | – | 3.71 % |
0QXM | LSE | 🇸🇪 Inwido | – | £ 144.9 | +0.02% | – | 4.38 % |
0RLA | LSE | 🇮🇹 Banco BPM | – | £ 6.214 | -0.01% | – | 9.15 % |
0NKL | LSE | 🇦🇹 Telekom Austria | – | £ 9.055 | +0.00% | – | 4.79 % |
0RDU | LSE | 🇪🇸 Grifols | – | £ 8.076 | -0.01% | – | 0.02 % |
RAW | F | 🇦🇹 Raiffeisen | – | € 10.22 | +0.04% | – | 20.06 % |
0R8O | LSE | 🇸🇪 Nobina | – | £ 106.5032 | +0.01% | – | 0.05 % |
0QVQ | LSE | 🇧🇪 Ontex | – | £ 8.225 | +0.00% | – | 0.00 % |
0MFW | LSE | 🇧🇪 KBC Ancora | – | £ 43.625 | -0.02% | – | 6.74 % |
KSB | XETRA | 🇩🇪 KSB | Materials | € 385 | 0.00% | – | 6.75 % |
0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | £ 22.085 | +0.00% | – | 0.36 % |
0NB9 | LSE | 🇸🇪 ICA Gruppen | – | £ 534 | 0.00% | – | 0.03 % |
0NQM | LSE | 🇫🇷 VINCI | – | £ 101.385 | -0.01% | – | 4.00 % |
ELX | STU | 🇸🇪 AB Electrolux | – | € 20.09 | -0.03% | – | 19.99 % |
0HIT | LSE | 🇪🇸 Iberdrola | – | £ 12.185 | +0.00% | – | 3.64 % |
0NZF | LSE | 🇨🇿 CEZ | – | £ 498.4 | 0.00% | – | 0.10 % |
EBO | HA | 🇦🇹 Erste Group Bank | – | € 24.09 | +0.03% | – | 11.21 % |
0NQT | LSE | 🇫🇷 Television Francaise 1 | – | £ 7.6725 | -0.02% | – | 6.43 % |
0NMR | LSE | 🇳🇱 Wereldhave | – | £ 13.51 | 0.00% | – | 8.98 % |
0KBZ | LSE | 🇫🇷 Rexel | – | £ 24.64 | -0.01% | – | 4.28 % |
EBO | DU | 🇦🇹 Erste Group Bank | – | € 23.99 | -0.03% | – | 11.25 % |
0MW7 | LSE | 🇫🇷 LeGrand | – | £ 93.62 | +0.00% | – | 2.12 % |
0MGP | LSE | 🇫🇷 Societe BIC | – | £ 56.05 | -0.01% | – | 4.49 % |