مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | £ 154.81 | 0.00% | – | 13.52 % |
KSB | BE | 🇩🇪 KSB | Materials | € 389 | 0.00% | – | 6.68 % |
ARRD | XETRA | 🇱🇺 ArcelorMittal | – | € 21.57 | -0.03% | – | 2.18 % |
HEI | F | 🇩🇪 HeidelbergCement | – | € 46.06 | +0.01% | – | 5.64 % |
RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | GBX 40 | • | – | 0.00 % |
0K7F | LSE | 🇩🇪 Aurubis | – | £ 63.24 | +0.01% | – | 2.21 % |
IXD1 | XETRA | 🇪🇸 Inditex | – | € 21.9 | 0.00% | – | 5.36 % |
DNO | F | 🇳🇴 DNO | – | € 49.08 | +0.01% | – | 258.76 % |
0O5H | LSE | 🇸🇪 Elekta | – | £ 68.325 | +0.00% | – | 3.13 % |
0NQP | LSE | 🇮🇹 Snam | – | £ 4.169 | -0.01% | – | 6.84 % |
0LNQ | LSE | 🇳🇱 Royal BAM Group | – | £ 4.248 | +0.01% | – | 5.28 % |
C3W | F | 🇰🇾 China Education Group | – | € 0.5 | +0.02% | – | 65.72 % |
0H00 | LSE | 🇪🇸 Banco Sabadell | – | £ 1.8538 | -0.03% | – | 3.27 % |
0R8M | LSE | 🇫🇷 Spie SAS | – | £ 36.41 | +0.02% | – | 3.72 % |
0IAH | LSE | 🇸🇪 Securitas | – | £ 107.45 | +0.00% | – | 3.29 % |
0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | £ 16.755 | +0.04% | – | 2.62 % |
KIN2 | BE | 🇨🇦 Kinross Gold | – | € 3.42 | +0.05% | – | 3.51 % |
0IT3 | LSE | 🇫🇷 Scor | – | £ 24.78 | -0.01% | – | 11.88 % |
0NYH | LSE | 🇪🇸 Ebro Foods | – | £ 15.61 | 0.00% | – | 3.29 % |
0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | £ 3.5535 | +0.01% | – | 8.34 % |
KSB | HM | 🇩🇪 KSB | Materials | € 388 | 0.00% | – | 6.70 % |
EVD | XETRA | 🇩🇪 CTS Eventim | – | € 50.95 | -0.05% | – | 2.81 % |
KSB | STU | 🇩🇪 KSB | Materials | € 384 | 0.00% | – | 6.77 % |
0H6X | LSE | 🇸🇪 Telia | – | £ 28.695 | +0.00% | – | 7.68 % |
0KG0 | LSE | 🇫🇮 Tieto | – | £ 18.525 | 0.00% | – | 11.11 % |
RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | € 15.65 | +0.01% | – | 0.96 % |
RHK | F | 🇩🇪 Rhön-Klinikum | – | € 15.5 | • | – | 0.97 % |
0NPT | LSE | 🇫🇷 Eiffage | – | £ 91.91 | -0.01% | – | 4.07 % |
0NY8 | LSE | 🇫🇷 Veolia Environnement | – | £ 29.575 | 0.00% | – | 4.09 % |
WIB | F | 🇦🇹 Wienerberger | – | € 22.3 | +0.01% | – | 4.04 % |
0GRG | LSE | 🇸🇪 Kungsleden | – | £ 125.9094 | +0.03% | – | 0.03 % |
0RHE | LSE | 🇩🇰 Oersted | – | £ 402.8 | +0.00% | – | 2.26 % |
0QTZ | LSE | 🇪🇸 Applus Services | – | £ 12.77 | 0.00% | – | 1.32 % |
0N54 | LSE | 🇮🇹 A2A | – | £ 1.8778 | -0.01% | – | 5.11 % |
0Q8F | LSE | 🇩🇪 Hugo Boss | – | £ 50.33 | +0.01% | – | 2.68 % |
0EYG | LSE | 🇧🇪 KBC | – | £ 66.93 | -0.03% | – | 5.31 % |
0OFR | LSE | 🇵🇱 PGNiG | – | £ 6.23 | 0.00% | – | 0.03 % |
DMP | MU | 🇩🇪 Dermapharm | – | € 46.98 | +0.02% | – | 3.75 % |
0NTM | LSE | 🇦🇹 Oesterreichische Post | – | £ 27.4 | -0.01% | – | 6.50 % |
0EPW | LSE | 🇩🇪 Hochtief | – | £ 47.27 | -0.01% | – | 9.31 % |
0HC0 | LSE | 🇸🇪 Sandvik | – | £ 214.8 | +0.01% | – | 2.39 % |
0FM1 | LSE | 🇮🇹 Piaggio | – | £ 2.855 | -0.01% | – | 7.38 % |
0R87 | LSE | 🇸🇪 Assa Abloy | – | £ 297.3 | +0.01% | – | 1.74 % |
0DQ7 | LSE | 🇩🇪 Beiersdorf | – | £ 99.035 | +0.00% | – | 1.01 % |
LEN.B | NYSE | 🇺🇸 Lennar | – | $ 88.93 | +1.72% | – | 0.56 % |
SDF | XETRA | 🇩🇪 K+S | – | € 21.74 | -0.01% | – | 3.22 % |
KBX | MU | 🇩🇪 Knorr-Bremse | – | € 54.22 | -0.05% | – | 3.02 % |
0HAA | LSE | 🇪🇸 FCC | – | £ 13.35 | +0.01% | – | 3.94 % |
0OIQ | LSE | 🇪🇸 Acerinox | – | £ 9.8675 | 0.00% | – | 5.04 % |
0GZX | LSE | 🇮🇹 DiaSorin | – | £ 99.06 | +0.02% | – | 1.17 % |