مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
BYW | XETRA | 🇩🇪 BayWa | – | € 53.6 | -0.10% | – | 2.05 % |
0IT3 | LSE | 🇫🇷 Scor | – | £ 20.67 | -0.01% | – | 11.88 % |
0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | £ 3.7485 | +0.01% | – | 8.34 % |
0FIN | LSE | 🇳🇴 Orkla | – | £ 98.05 | +0.00% | – | 4.06 % |
7607 | TSE | 🇯🇵 Shinwa | – | ¥ 2,624 | • | – | 3.89 % |
LEN | NYSE | 🇺🇸 Lennar | – | $ 182.25 | +1.70% | – | 1.04 % |
0O8F | LSE | 🇳🇱 Royal KPN | – | £ 3.4105 | +0.00% | – | 4.87 % |
0QYC | LSE | 🇨🇦 First Majestic Silver | – | £ 9.2305 | -0.03% | – | 0.26 % |
0HDP | LSE | 🇩🇰 D/S Norden | – | £ 281.8 | -0.04% | – | 8.58 % |
0QWA | LSE | 🇪🇸 Logista | – | £ 26.56 | +0.01% | – | 5.63 % |
0IGF | LSE | 🇫🇷 Nexans | – | £ 128.6 | +0.02% | – | 2.05 % |
0R78 | LSE | 🇩🇰 Tryg | – | £ 157.3 | +0.01% | – | 5.14 % |
0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | £ 6.6925 | +0.01% | – | 1.08 % |
0HXB | LSE | 🇱🇺 Tenaris | – | £ 14.975 | +0.00% | – | 3.68 % |
0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | £ 108.14 | -0.01% | – | 15.90 % |
MOH | DU | 🇫🇷 LVMH | – | € 581.8 | +0.02% | – | 2.23 % |
0IXZ | LSE | 🇫🇷 Bollore | – | £ 5.9075 | -0.02% | – | 1.23 % |
0H6T | LSE | 🇸🇪 Swedbank | – | £ 207.1 | +0.01% | – | 7.07 % |
0IW5 | LSE | 🇫🇷 Thales | – | £ 147.525 | -0.01% | – | 2.07 % |
0I2R | LSE | 🇮🇹 Atlantia | – | £ 22.965 | 0.00% | – | 0.03 % |
TTO | STU | 🇩🇪 TTL Beteiligungs | – | € 2.38 | +0.01% | – | 7.87 % |
OMV | MU | 🇦🇹 OMV | – | € 44.7 | 0.00% | – | 4.70 % |
DMP | BE | 🇩🇪 Dermapharm | – | € 48.62 | +0.02% | – | 3.62 % |
NOA3 | STU | 🇫🇮 Nokia | – | € 4.453 | +0.01% | – | 2.92 % |
TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | € 2.44 | +0.02% | – | 8.20 % |
DIS | BE | 🇩🇪 DVS Technology | – | € 9.05 | -0.08% | – | 0.00 % |
TTO | MU | 🇩🇪 TTL Beteiligungs | – | € 2.36 | +0.01% | – | 7.94 % |
DRW8 | F | 🇩🇪 Drägerwerk | – | € 40.2 | +0.01% | – | 4.33 % |
TTO | F | 🇩🇪 TTL Beteiligungs | – | € 2.36 | +0.01% | – | 8.47 % |
0G6T | LSE | 🇩🇪 Symrise | – | £ 104.85 | +0.01% | – | 1.05 % |
0P72 | LSE | 🇫🇷 Getlink | – | £ 15.79 | -0.02% | – | 3.31 % |
KBX | HA | 🇩🇪 Knorr-Bremse | – | € 53.78 | -0.01% | – | 3.05 % |
0GW8 | LSE | 🇳🇴 Grieg Seafood | – | £ 61.275 | 0.00% | – | 9.79 % |
0G9W | LSE | 🇪🇸 Mediaset España | – | £ 2.85 | -0.03% | – | 0.00 % |
0MR5 | LSE | 🇸🇪 CellaVision | – | £ 291 | +0.02% | – | 0.93 % |
PFV | F | 🇩🇪 Pfeiffer Vacuum | – | € 148.8 | +0.05% | – | 4.92 % |
WIB | BE | 🇦🇹 Wienerberger | – | € 21.1 | +0.01% | – | 4.27 % |
PUM | XETRA | 🇩🇪 PUMA | – | € 62.3 | +0.01% | – | 1.32 % |
0GXJ | LSE | 🇸🇪 Modern Times | – | £ 80.1936 | -0.01% | – | 0.00 % |
EBO | F | 🇦🇹 Erste Group Bank | – | € 24.25 | +0.01% | – | 11.13 % |
GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | € 40.6 | 0.00% | – | 5.42 % |
EOAN | DU | 🇩🇪 EON | – | € 8.246 | 0.00% | – | 6.43 % |
0FFY | LSE | 🇫🇮 Nokian Tyres | – | £ 8.425 | 0.00% | – | 6.68 % |
GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | € 44.2 | 0.00% | – | 2.40 % |
0Q8P | LSE | 🇪🇸 Prosegur | – | £ 1.88 | -0.02% | – | 3.03 % |
WDP | HM | 🇺🇸 Disney | – | € 91.15 | 0.00% | – | 0.82 % |
WDP | HA | 🇺🇸 Disney | – | € 91.57 | -0.02% | – | 0.82 % |
AZ2 | STU | 🇦🇹 Andritz | – | € 38.1 | -0.01% | – | 6.56 % |
0GAF | LSE | 🇧🇪 Telenet | – | £ 21.22 | 0.00% | – | 3.48 % |
0DNH | LSE | 🇫🇷 Atos | – | £ 0.6756 | -0.02% | – | 0.02 % |