مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
0O26 | LSE | 🇳🇱 Heineken | – | £ 78.48 | +0.02% | – | 2.16 % |
ATW | BE | 🇩🇪 Allerthal-Werke | – | € 21 | -0.01% | – | 4.76 % |
KSB | F | 🇩🇪 KSB | Materials | € 379 | 0.00% | – | 6.86 % |
IFX | XETRA | 🇩🇪 Infineon Technologies | – | € 22.29 | +0.02% | – | 1.57 % |
SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | $ 42.795 | -0.12% | – | 6.44 % |
RHM | F | 🇩🇪 Rheinmetall | – | € 213.2 | +0.01% | – | 2.02 % |
KIN2 | MU | 🇨🇦 Kinross Gold | – | € 3.417 | +0.05% | – | 3.51 % |
KIN2 | DU | 🇨🇦 Kinross Gold | – | € 3.509 | +0.03% | – | 3.42 % |
0NV7 | LSE | 🇪🇸 Vidrala | – | £ 100.05 | +0.01% | – | 4.67 % |
KIN2 | STU | 🇨🇦 Kinross Gold | – | € 3.535 | +0.02% | – | 3.39 % |
0MJX | LSE | 🇳🇴 Aker | – | £ 575 | +0.02% | – | 5.03 % |
FNTN | F | 🇩🇪 Freenet | – | € 23.63 | +0.00% | – | 14.22 % |
0R8M | LSE | 🇫🇷 Spie SAS | – | £ 34.64 | +0.02% | – | 2.37 % |
RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | GBX 25 | • | – | 0.00 % |
ASME | F | 🇳🇱 ASML | – | € 432.35 | +0.02% | – | 1.43 % |
RAW | HM | 🇦🇹 Raiffeisen | – | € 10.22 | +0.03% | – | 20.06 % |
HEI | F | 🇩🇪 HeidelbergCement | – | € 46.06 | +0.01% | – | 5.64 % |
PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | € 148 | +0.04% | – | 4.95 % |
CEZ | F | 🇨🇿 CEZ | – | € 40.32 | -0.03% | – | 5.16 % |
4I1 | XETRA | 🇺🇸 Philip Morris | – | € 94.57 | +0.01% | – | 5.55 % |
FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | € 32.75 | +0.00% | – | 3.28 % |
CBHD | XETRA | 🇩🇰 Coloplast | – | € 110.9 | +0.02% | – | 18.94 % |
KBX | F | 🇩🇪 Knorr-Bremse | – | € 53.76 | -0.05% | – | 2.70 % |
0KVV | LSE | 🇳🇱 Airbus | – | £ 95.7 | +0.01% | – | 2.93 % |
NOA3 | HM | 🇫🇮 Nokia | – | € 4.345 | 0.00% | – | 2.99 % |
XD4 | BE | 🇩🇪 Strabag | – | € 38 | 0.00% | – | 29.61 % |
GXI | F | 🇩🇪 Gerresheimer | – | € 61.45 | +0.00% | – | 2.03 % |
0MGE | LSE | 🇩🇰 Sydbank | – | £ 322.4 | -0.02% | – | 8.56 % |
AZ2 | F | 🇦🇹 Andritz | – | € 37.64 | -0.01% | – | 6.64 % |
NOA3 | MU | 🇫🇮 Nokia | – | € 4.3925 | 0.00% | – | 2.96 % |
XD4 | MU | 🇩🇪 Strabag | – | € 38.6 | 0.00% | – | 29.15 % |
0NQP | LSE | 🇮🇹 Snam | – | £ 4.473 | -0.01% | – | 6.84 % |
0REQ | LSE | 🇩🇰 Per Aarsleff | – | £ 390.25 | -0.01% | – | 3.26 % |
4FZ | STU | 🇲🇽 Mexichem | – | € 0.865 | +0.01% | – | 10.83 % |
XD4 | F | 🇩🇪 Strabag | – | € 38.2 | -0.01% | – | 29.45 % |
4I1 | F | 🇺🇸 Philip Morris | – | € 94.2 | +0.01% | – | 5.57 % |
8TI | XETRA | 🇳🇱 Stellantis | – | € 12.134 | 0.00% | – | 6.67 % |
0GTR | LSE | 🇸🇪 Husqvarna | – | £ 71.06 | +0.01% | – | 3.41 % |
0XS9 | LSE | 🇸🇪 Holmen | – | £ 449.5 | -0.01% | – | 2.02 % |
0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | £ 1,067.5 | +0.00% | – | 0.83 % |
0HZD | LSE | 🇫🇷 Wendel | – | £ 90.425 | 0.00% | – | 7.87 % |
0NVV | LSE | 🇮🇹 Hera | – | £ 3.462 | -0.01% | – | 4.30 % |
DTE | F | 🇩🇪 Deutsche Telekom | – | € 18.902 | +0.02% | – | 4.07 % |
0NVC | LSE | 🇩🇰 Danske Bank | – | £ 190.2 | +0.01% | – | 7.15 % |
0OFU | LSE | 🇪🇸 Sacyr | – | £ 3.229 | -0.01% | – | 3.61 % |
0DQZ | LSE | 🇮🇹 Banca Generali | – | £ 40.42 | -0.01% | – | 5.60 % |
0H7O | LSE | 🇪🇸 Bankinter | – | £ 7.744 | +0.01% | – | 5.20 % |
0G8C | LSE | 🇳🇴 Telenor | – | £ 133.85 | +0.00% | – | 7.37 % |
0JN9 | LSE | 🇩🇰 DSV | – | £ 1,508 | -0.01% | – | 0.63 % |
NDA | XETRA | 🇩🇪 Aurubis | – | € 63.42 | -0.01% | – | 2.21 % |