مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
WIB | DU | 🇦🇹 Wienerberger | – | € 21.08 | +0.01% | – | 4.27 % |
0O1C | LSE | 🇩🇪 ThyssenKrupp | – | £ 5.36 | +0.12% | – | 2.80 % |
VAS | MU | 🇩🇪 Voestalpine | – | € 20.58 | 0.00% | – | 3.40 % |
VWSB | XETRA | 🇩🇰 Vestas | – | € 20.935 | +0.02% | – | 0.24 % |
MOH | BE | 🇫🇷 LVMH | – | € 579.8 | +0.03% | – | 2.24 % |
0MHJ | LSE | 🇮🇹 Azimut | – | £ 22.765 | +0.00% | – | 4.03 % |
0NQ5 | LSE | 🇫🇷 Quadient | – | £ 16.1 | 0.00% | – | 3.74 % |
0ML0 | LSE | 🇵🇹 Sonae | – | £ 0.9475 | -0.02% | – | 6.10 % |
0Q8P | LSE | 🇪🇸 Prosegur | – | £ 1.88 | -0.02% | – | 3.03 % |
MOH | HA | 🇫🇷 LVMH | – | € 582.7 | +0.04% | – | 2.23 % |
0NI1 | LSE | 🇩🇪 Rheinmetall | – | £ 213.95 | +0.01% | – | 2.66 % |
0HNZ | LSE | 🇧🇪 Fagron | – | £ 18.01 | +0.00% | – | 1.14 % |
0KB3 | LSE | 🇫🇷 Nexity | – | £ 12.81 | +0.01% | – | 13.03 % |
0H9P | LSE | 🇸🇪 Intrum | – | £ 47.84 | -0.01% | – | 22.59 % |
0J3F | LSE | 🇫🇷 Sodexo | – | £ 73.225 | -0.01% | – | 11.59 % |
PFV | F | 🇩🇪 Pfeiffer Vacuum | – | € 148.8 | +0.05% | – | 4.92 % |
0MR5 | LSE | 🇸🇪 CellaVision | – | £ 291 | +0.02% | – | 0.93 % |
IXD1 | XETRA | 🇪🇸 Inditex | – | € 21.9 | 0.00% | – | 5.36 % |
LEN | NYSE | 🇺🇸 Lennar | – | $ 182.25 | +1.70% | – | 1.03 % |
ASME | XETRA | 🇳🇱 ASML | – | € 431.25 | +0.01% | – | 1.43 % |
0NE1 | LSE | 🇮🇹 Mediaset | – | £ 1.209 | -0.02% | – | 20.68 % |
0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | £ 3.7485 | +0.01% | – | 8.34 % |
DMP | STU | 🇩🇪 DMP | – | € 48.44 | +0.03% | – | 3.63 % |
0MWK | LSE | 🇸🇪 Lindab | – | £ 277.8 | +0.01% | – | 2.42 % |
KSB | BE | 🇩🇪 KSB | Materials | € 389 | 0.00% | – | 6.68 % |
0RAI | LSE | 🇳🇴 Europris | – | £ 66.6 | +0.01% | – | 4.63 % |
KSB | HM | 🇩🇪 KSB | Materials | € 388 | 0.00% | – | 6.70 % |
0O8F | LSE | 🇳🇱 Royal KPN | – | £ 3.4105 | +0.00% | – | 4.87 % |
FMV | STU | 🇨🇦 First Majestic Silver | – | € 7.171 | 0.00% | – | 0.25 % |
KSB | STU | 🇩🇪 KSB | Materials | € 384 | 0.00% | – | 6.77 % |
0IT3 | LSE | 🇫🇷 Scor | – | £ 20.67 | -0.01% | – | 11.88 % |
0QYC | LSE | 🇨🇦 First Majestic Silver | – | £ 9.2305 | -0.03% | – | 0.26 % |
0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | £ 17.105 | +0.04% | – | 2.64 % |
KSB | MU | 🇩🇪 KSB | Materials | € 397 | 0.00% | – | 6.55 % |
0MGE | LSE | 🇩🇰 Sydbank | – | £ 322.4 | -0.02% | – | 8.56 % |
KSB | F | 🇩🇪 KSB | Materials | € 379 | 0.00% | – | 6.86 % |
CEZ | BE | 🇨🇿 CEZ | – | € 40.92 | -0.03% | – | 127.08 % |
DMP | XETRA | 🇩🇪 Dermapharm | – | € 48.68 | +0.02% | – | 3.62 % |
0HAH | LSE | 🇫🇮 Fortum | – | £ 13.985 | +0.03% | – | 8.22 % |
WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | GBX 3,020 | 0.00% | – | 0.02 % |
0NVC | LSE | 🇩🇰 Danske Bank | – | £ 190.2 | +0.01% | – | 7.15 % |
0IGF | LSE | 🇫🇷 Nexans | – | £ 128.6 | +0.02% | – | 2.05 % |
4FZ | STU | 🇲🇽 Mexichem | – | € 0.865 | +0.01% | – | 10.83 % |
0NQC | LSE | 🇩🇰 Pandora | – | £ 453.15 | +0.01% | – | 3.97 % |
4I1 | F | 🇺🇸 Philip Morris | – | € 94.2 | +0.01% | – | 5.57 % |
0MSJ | LSE | 🇳🇴 TGS | – | £ 104.2 | +0.01% | – | 4.60 % |
0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | £ 193.6 | +0.00% | – | 5.53 % |
MUV2 | F | 🇩🇪 Munich Re | – | € 228.4 | -0.01% | – | 10.16 % |
0R78 | LSE | 🇩🇰 Tryg | – | £ 157.3 | +0.01% | – | 5.14 % |
3P7 | F | 🇩🇰 Pandora | – | € 60.1 | +0.02% | – | 29.95 % |