مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
0GTM | LSE | 🇸🇪 Dios Fastigheter | – | £ 89.425 | +0.01% | – | 2.49 % |
NOA3 | XETRA | 🇫🇮 Nokia | – | € 4.44 | 0.00% | – | 2.93 % |
DRW8 | DU | 🇩🇪 Drägerwerk | – | € 40.15 | +0.03% | – | 4.33 % |
VWSB | BE | 🇩🇰 Vestas | – | € 20.77 | +0.03% | – | 1.80 % |
0KVR | LSE | 🇩🇪 Kloeckner | – | £ 7.205 | +0.01% | – | 2.78 % |
0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | £ 575.75 | 0.00% | – | 0.79 % |
MCP | HM | 🇻🇳 Microchip | Materials | € 70.45 | +0.01% | – | 2.44 % |
BYW6 | BE | 🇩🇪 BayWa | – | € 42.15 | 0.00% | – | 2.61 % |
0MGJ | LSE | 🇫🇷 Vicat | – | £ 35.7 | -0.01% | – | 5.78 % |
0K8N | LSE | 🇫🇷 Beneteau | – | £ 9.26 | -0.01% | – | 10.48 % |
0QBO | LSE | 🇩🇰 Coloplast | – | £ 824.5 | 0.00% | – | 2.55 % |
0MHP | LSE | 🇳🇴 DNO | – | £ 13.23 | +0.03% | – | 8.03 % |
0MDT | LSE | 🇸🇪 Electrolux | – | £ 138.64 | 0.00% | – | 3.35 % |
BYW | BE | 🇩🇪 BayWa | – | € 53 | +0.03% | – | 1.62 % |
0O9Q | LSE | 🇩🇪 Alstria | – | £ 11.31 | 0.00% | – | 13.00 % |
0XXV | LSE | 🇸🇪 Atlas Copco | – | £ 377.85 | +0.01% | – | 0.02 % |
0MHJ | LSE | 🇮🇹 Azimut | – | £ 22.765 | +0.00% | – | 4.03 % |
ESF0 | HM | 🇫🇷 Eurofins Scientific | – | € 74.02 | +0.04% | – | 0.68 % |
0ML0 | LSE | 🇵🇹 Sonae | – | £ 0.9475 | -0.02% | – | 6.10 % |
0M2O | LSE | 🇫🇮 Orion | – | £ 47.595 | -0.01% | – | 2.35 % |
ESF0 | MU | 🇫🇷 Eurofins Scientific | – | € 75.14 | +0.04% | – | 0.67 % |
0GQE | LSE | 🇸🇪 Clas Ohlson | – | £ 159.05 | 0.00% | – | 1.34 % |
0NZR | LSE | 🇧🇪 Solvay | – | £ 36.965 | +0.01% | – | 5.42 % |
0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | £ 110.15 | -0.02% | – | 3.38 % |
0IIH | LSE | 🇫🇷 Kering | – | £ 237.275 | +0.05% | – | 4.21 % |
MOH | HA | 🇫🇷 LVMH | – | € 582.7 | +0.04% | – | 2.23 % |
0NI1 | LSE | 🇩🇪 Rheinmetall | – | £ 213.95 | +0.01% | – | 2.66 % |
0KB3 | LSE | 🇫🇷 Nexity | – | £ 12.81 | +0.01% | – | 13.03 % |
0J3F | LSE | 🇫🇷 Sodexo | – | £ 73.225 | -0.01% | – | 11.59 % |
0NQM | LSE | 🇫🇷 VINCI | – | £ 105.175 | -0.01% | – | 4.00 % |
AIL | XETRA | 🇫🇷 Air Liquide | – | € 127.1 | +0.00% | – | 2.52 % |
0QCQ | LSE | 🇩🇰 Topdanmark | – | £ 365.3 | -0.01% | – | 3.99 % |
0QB8 | LSE | 🇳🇱 ASML | – | £ 432.45 | 0.00% | – | 1.43 % |
0ZQ | MU | 🇺🇸 Kazatomprom | – | € 24.45 | +0.03% | – | 11.22 % |
0ZQ | STU | 🇺🇸 Kazatomprom | – | € 24.1 | +0.04% | – | 11.38 % |
0INB | LSE | 🇳🇱 STMicroelectronics | – | £ 25.7875 | +0.00% | – | 1.04 % |
0RHE | LSE | 🇩🇰 Oersted | – | £ 417.45 | +0.00% | – | 2.26 % |
0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | £ 40.85 | 0.00% | – | 5.39 % |
0J6Y | LSE | 🇫🇷 Societe Generale | – | £ 22.4775 | 0.00% | – | 3.28 % |
0NRG | LSE | 🇩🇪 Bilfinger | – | £ 29 | 0.00% | – | 6.21 % |
0B67 | LSE | 🇵🇹 Galp Energia | – | £ 17.22 | +0.02% | – | 4.26 % |
0NRE | LSE | 🇮🇹 Enel | – | £ 6.891 | +0.01% | – | 6.44 % |
0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | £ 2.4 | +0.01% | – | 6.60 % |
0NPX | LSE | 🇫🇷 Imerys | – | £ 29.33 | +0.00% | – | 3.85 % |
0IQU | LSE | 🇫🇷 Mercialys | – | £ 11.78 | +0.00% | – | 9.38 % |
0ONG | LSE | 🇮🇹 Leonardo | – | £ 21.02 | 0.00% | – | 1.29 % |
CEC | XETRA | 🇩🇪 Ceconomy | – | € 2.59 | -0.01% | – | 4.62 % |
0R3Y | LSE | 🇳🇴 Entra | – | £ 139 | +0.02% | – | 4.80 % |
0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £ 115.025 | -0.01% | – | 0.96 % |
0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | € 34 | 0.00% | – | 3.00 % |