مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
7921 | TSE | 🇯🇵 Takara | – | ¥ 2,650 | • | – | 2.81 % |
EOAN | DU | 🇩🇪 EON | – | € 8.246 | 0.00% | – | 6.43 % |
2531 | TSE | 🇯🇵 Takara | – | ¥ 1,239 | • | – | 2.60 % |
0IE9 | LSE | 🇵🇹 Semapa | – | £ 14.52 | +0.00% | – | 4.51 % |
0K9N | LSE | 🇫🇷 Rallye | – | £ 1.515 | 0.00% | – | 0.00 % |
0MGH | LSE | 🇫🇮 Cargotec | – | £ 53.407 | +0.00% | – | 2.81 % |
0JWO | LSE | 🇳🇴 Atea | – | £ 133.1 | +0.01% | – | 4.56 % |
0HBA | LSE | 🇫🇷 Electricite de France | – | £ 12.005 | +0.03% | – | 0.07 % |
0LBM | LSE | 🇮🇹 TERNA | – | £ 7.749 | -0.01% | – | 4.73 % |
KBX | MU | 🇩🇪 Knorr-Bremse | – | € 54.22 | -0.05% | – | 3.02 % |
EOAN | XETRA | 🇩🇪 EON | – | € 8.202 | 0.00% | – | 6.46 % |
0R3I | LSE | 🇳🇴 Scatec | – | £ 82.2 | +0.06% | – | 2.90 % |
SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | € 34.335 | +0.00% | – | 1.79 % |
DMP | MU | 🇩🇪 Dermapharm | – | € 46.98 | +0.02% | – | 3.75 % |
0GRG | LSE | 🇸🇪 Kungsleden | – | £ 125.9094 | +0.03% | – | 0.03 % |
0NQ5 | LSE | 🇫🇷 Quadient | – | £ 16.1 | 0.00% | – | 3.74 % |
0H6I | LSE | 🇮🇹 Telecom Italia | – | £ 0.2553 | • | – | 0.02 % |
WIB | MU | 🇦🇹 Wienerberger | – | € 20.94 | +0.01% | – | 4.30 % |
0HAN | LSE | 🇫🇷 Bouygues | – | £ 29.34 | -0.02% | – | 5.45 % |
CEZ | DU | 🇨🇿 CEZ | – | € 38.68 | -0.02% | – | 134.44 % |
FMV | XETRA | 🇨🇦 First Majestic Silver | – | € 7.184 | -0.03% | – | 0.25 % |
WIB | HM | 🇦🇹 Wienerberger | – | € 21.56 | +0.02% | – | 4.17 % |
XAN | NYSE | 🇺🇸 Exantas Capital | – | $ 4.34 | +7.43% | – | 0.00 % |
3447 | TSE | 🇯🇵 Shinwa | – | ¥ 752 | • | – | 4.26 % |
SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.885 | +0.00% | – | 1.81 % |
0RI5 | LSE | 🇪🇸 Red Electrica | – | £ 16.95 | -0.01% | – | 5.01 % |
0NPV | LSE | 🇪🇸 Naturgy Energy | – | £ 23.22 | +0.00% | – | 5.12 % |
0NRV | LSE | 🇫🇷 Suez | – | £ 19.83 | 0.00% | – | 0.03 % |
0KII | LSE | 🇸🇪 SSAB | – | £ 52.12 | +0.01% | – | 7.94 % |
0MHZ | LSE | 🇸🇪 SSAB | – | £ 51.28 | +0.01% | – | 7.94 % |
TEG | XETRA | 🇩🇪 TAG Immobilien | – | € 11.07 | +0.01% | – | 2.29 % |
OMV | XETRA | 🇦🇹 OMV | – | € 42.64 | -0.02% | – | 4.92 % |
FRE | F | 🇩🇪 Fresenius | – | € 29.21 | +0.00% | – | 3.15 % |
0DJV | LSE | 🇵🇹 Altri | – | £ 5.22 | +0.00% | – | 4.76 % |
0O9B | LSE | 🇪🇸 Almirall | – | £ 9.165 | -0.01% | – | 1.55 % |
AEIN | XETRA | 🇩🇪 Allgeier | – | € 32.5 | +0.03% | – | 1.54 % |
SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | $ 15.44 | +2.66% | – | 0.00 % |
0GWL | LSE | 🇸🇪 Saab | – | £ 227.9 | +0.02% | – | 0.09 % |
AEIN | BE | 🇩🇪 Allgeier | – | € 33.1 | +0.04% | – | 1.51 % |
CEZ | STU | 🇨🇿 CEZ | – | € 40.46 | -0.01% | – | 128.52 % |
MAN3 | HM | 🇩🇪 MAN | – | € 73.5 | 0.00% | – | 0.30 % |
AEIN | DU | 🇩🇪 Allgeier | – | € 32.6 | +0.03% | – | 1.53 % |
0QVM | LSE | 🇪🇸 Merlin Properties | – | £ 11.175 | +0.01% | – | 1.58 % |
0MHJ | LSE | 🇮🇹 Azimut | – | £ 22.765 | +0.00% | – | 4.03 % |
0HB5 | LSE | 🇫🇷 BNP Paribas | – | £ 60.93 | -0.01% | – | 6.80 % |
0MKO | LSE | 🇪🇸 Melia Hotels | – | £ 6.545 | +0.02% | – | 1.03 % |
0E4K | LSE | 🇩🇪 Deutz | – | £ 3.733 | -0.01% | – | 4.55 % |
0MGN | LSE | 🇫🇷 Albioma | – | £ 47.57 | +0.01% | – | 0.02 % |
0O0N | LSE | 🇩🇰 Schouw | – | £ 573 | -0.03% | – | 3.13 % |
0ML0 | LSE | 🇵🇹 Sonae | – | £ 0.9475 | -0.02% | – | 6.10 % |