مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
BYW | BE | 🇩🇪 BayWa | – | € 53 | +0.03% | – | 1.62 % |
0QFA | LSE | 🇩🇰 MATAS | – | £ 121 | -0.01% | – | 3.41 % |
0ZQ | BE | 🇺🇸 Kazatomprom | – | € 22.8 | +0.01% | – | 12.03 % |
0QII | LSE | 🇮🇹 Moncler | – | £ 53.96 | +0.01% | – | 1.85 % |
0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | £ 94.225 | -0.01% | – | 0.97 % |
0O9Q | LSE | 🇩🇪 Alstria | – | £ 11.31 | 0.00% | – | 13.00 % |
0E4K | LSE | 🇩🇪 Deutz | – | £ 3.733 | -0.01% | – | 4.55 % |
0MKO | LSE | 🇪🇸 Melia Hotels | – | £ 6.545 | +0.02% | – | 1.03 % |
0MHJ | LSE | 🇮🇹 Azimut | – | £ 22.765 | +0.00% | – | 4.03 % |
0MGN | LSE | 🇫🇷 Albioma | – | £ 47.57 | +0.01% | – | 0.02 % |
0ML0 | LSE | 🇵🇹 Sonae | – | £ 0.9475 | -0.02% | – | 6.10 % |
MOH | HA | 🇫🇷 LVMH | – | € 582.7 | +0.04% | – | 2.23 % |
0DHJ | LSE | 🇮🇹 Autogrill | – | £ 7.1425 | -0.02% | – | 0.00 % |
0NI1 | LSE | 🇩🇪 Rheinmetall | – | £ 213.95 | +0.01% | – | 2.66 % |
0KB3 | LSE | 🇫🇷 Nexity | – | £ 12.81 | +0.01% | – | 13.03 % |
0J3F | LSE | 🇫🇷 Sodexo | – | £ 73.225 | -0.01% | – | 11.59 % |
JEN | XETRA | 🇩🇪 Jenoptik | – | € 21.26 | +0.02% | – | 1.65 % |
RAA | XETRA | 🇩🇪 RATIONAL | – | € 565 | +0.01% | – | 2.39 % |
KBX | STU | 🇩🇪 KBX | – | € 54.8 | -0.04% | – | 2.99 % |
0QCQ | LSE | 🇩🇰 Topdanmark | – | £ 365.3 | -0.01% | – | 3.99 % |
0H7I | LSE | 🇩🇪 LANXESS | – | £ 34.085 | +0.01% | – | 0.29 % |
VWSB | MU | 🇩🇰 Vestas | – | € 20.175 | -0.01% | – | 1.88 % |
0QB8 | LSE | 🇳🇱 ASML | – | £ 432.45 | 0.00% | – | 1.43 % |
0ZQ | MU | 🇺🇸 Kazatomprom | – | € 24.45 | +0.03% | – | 11.22 % |
0ZQ | STU | 🇺🇸 Kazatomprom | – | € 24.1 | +0.04% | – | 11.38 % |
0MKS | LSE | 🇳🇱 TomTom | – | £ 4.9875 | -0.01% | – | 0.00 % |
0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | £ 40.85 | 0.00% | – | 5.39 % |
GXI | XETRA | 🇩🇪 Gerresheimer | – | € 57.95 | 0.00% | – | 2.16 % |
0J6Y | LSE | 🇫🇷 Societe Generale | – | £ 22.4775 | 0.00% | – | 3.28 % |
DRW8 | STU | 🇩🇪 Drägerwerk | – | € 40.35 | +0.03% | – | 4.31 % |
0NW1 | LSE | 🇫🇷 Plastic Omnium | – | £ 8.9375 | +0.04% | – | 6.48 % |
0R3Y | LSE | 🇳🇴 Entra | – | £ 139 | +0.02% | – | 4.80 % |
0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | £ 39.225 | +0.01% | – | 2.41 % |
0P2N | LSE | 🇪🇸 Ferrovial | – | £ 36.69 | 0.00% | – | 2.80 % |
0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £ 115.025 | -0.01% | – | 0.96 % |
0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | € 34 | 0.00% | – | 3.00 % |
0ZQ | DU | 🇺🇸 Kazatomprom | – | € 26.7 | +0.01% | – | 10.28 % |
0RBW | LSE | 🇸🇪 Bravida | – | £ 76.3 | +0.02% | – | 4.28 % |
0OFR | LSE | 🇵🇱 PGNiG | – | £ 6.23 | 0.00% | – | 0.03 % |
0QTZ | LSE | 🇪🇸 Applus Services | – | £ 12.77 | 0.00% | – | 1.32 % |
0QIQ | LSE | 🇮🇹 F.I.L.A. | – | £ 9.575 | +0.01% | – | 7.80 % |
0NR4 | LSE | 🇩🇪 Wacker Chemie | – | £ 135.65 | -0.01% | – | 11.06 % |
0QEP | LSE | 🇮🇹 Maire Tecnimont | – | £ 7.26 | +0.03% | – | 2.52 % |
0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | £ 6.695 | 0.00% | – | 12.70 % |
0Q2F | LSE | 🇪🇸 Dia | – | £ 0.0127 | +0.01% | – | 0.00 % |
0MG2 | LSE | 🇩🇪 HeidelbergCement | – | £ 45.765 | +0.01% | – | 6.56 % |
0MGL | LSE | 🇫🇷 Groupe M6 | – | £ 12.19 | -0.02% | – | 9.53 % |
0RHZ | LSE | 🇳🇱 ForFarmers | – | £ 3.1425 | +0.01% | – | 6.27 % |
0MUM | LSE | 🇫🇷 Edenred | – | £ 34.575 | +0.01% | – | 2.72 % |
0QXM | LSE | 🇸🇪 Inwido | – | £ 184.6 | +0.02% | – | 4.38 % |