| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 8740 | TSE | 🇯🇵 Fujitomi | Financials | ¥ 222 | • | 14 M | 1.35 % |
| 5987 | TSE | 🇯🇵 ONEX | Materials | ¥ 2,025 | • | 14 M | 1.03 % |
| 3261 | TSE | 🇯🇵 GRANDES | Consumer Discretionary | ¥ 1,386 | • | 14 M | 3.88 % |
| ROYT | NYSE | 🇺🇸 Pacific Coast Oil Trust | Energy | $ 0.1174 | 0.00% | 14 M | 0.00 % |
| 7827 | TSE | 🇯🇵 Orvis | Materials | ¥ 1,670 | • | 14 M | 3.99 % |
| TUZA | MCX | 🇷🇺 TZA | – | – | • | 14 M | • |
| RGO | LSE | 🇬🇧 Viridas | Financials | GBX 0.22 | 0.00% | 13 M | 0.05 % |
| 2304 | TSE | 🇯🇵 CSS Holdings | Industrials | ¥ 844 | • | 13 M | 2.37 % |
| CMX | LSE | 🇬🇧 Catalyst Media | Communication Services | GBX 90 | 0.00% | 13 M | 0.28 % |
| EIF | F | 🇩🇪 Eifelhöhen-Klinik | – | € 1.51 | +0.07% | 13 M | 0.00 % |
| ARSA | MCX | 🇷🇺 أرسايد المملكة المتحدة | – | ₽ 12.24 | • | 13 M | • |
| 6276 | TSE | 🇯🇵 SiriusVision | Industrials | ¥ 415 | • | 13 M | 2.87 % |
| RC2 | LSE | 🇰🇾 Reconstruction Capital II | – | € 27 | 0.00% | 13 M | 0.00 % |
| 2926 | TSE | 🇯🇵 Shinozakiya | – | ¥ 83 | • | 13 M | 0.00 % |
| 1971 | TSE | 🇯🇵 Chuo Build Industry | – | ¥ 999,999.9999 | • | 13 M | 1.92 % |
| 7462 | TSE | 🇯🇵 Daiya Tsusho | – | ¥ 335 | • | 13 M | 0.50 % |
| 3189 | TSE | 🇯🇵 ANAP | Consumer Discretionary | ¥ 266 | • | 13 M | 1.35 % |
| TASBP | MCX | 🇷🇺 Tambovenergosbyt | – | ₽ 0.838 | • | 13 M | • |
| TASB | MCX | 🇷🇺 Tambovenergosbyt | – | ₽ 1.514 | • | 13 M | • |
| 6982 | TSE | 🇯🇵 Lead | – | ¥ 569 | • | 13 M | 1.56 % |
| 4664 | TSE | 🇯🇵 Japan Reliance Service | Industrials | ¥ 513 | • | 13 M | 3.96 % |
| 8215 | TSE | 🇯🇵 Ginza Yamagataya | Consumer Discretionary | ¥ 1,045 | • | 12 M | 2.26 % |
| DZRD | MCX | 🇷🇺 DZRD | – | – | • | 12 M | • |
| DZRDP | MCX | 🇷🇺 DZRD | – | – | • | 12 M | • |
| 4336 | TSE | 🇯🇵 Crie Anabuki | Industrials | ¥ 907 | • | 12 M | 1.10 % |
| MFX | LSE | 🇮🇲 Manx Financial | Financials | GBX 13.25 | 0.00% | 12 M | 0.04 % |
| PRP | LSE | 🇬🇧 Prime People | Industrials | GBX 67 | 0.00% | 12 M | 0.00 % |
| BISI | LSE | 🇬🇧 Bisichi | Energy | GBX 110 | 0.00% | 12 M | 0.06 % |
| BONH | LSE | 🇬🇧 Bonhill | Communication Services | GBX 0.66 | 0.00% | 12 M | 0.00 % |
| AUTG | LSE | 🇬🇧 Autins | – | GBX 10.5 | 0.00% | 12 M | 0.00 % |
| 3306 | TSE | 🇯🇵 Nihon Seima | Consumer Staples | ¥ 588 | • | 12 M | 0.48 % |
| UOM | MU | 🇱🇻 AS Latvijas Juras medicinas centrs | – | € 8 | 0.00% | 12 M | 0.94 % |
| 2872 | TSE | 🇯🇵 Seihyo | – | ¥ 1,870 | • | 11 M | 0.99 % |
| 7815 | TSE | 🇯🇵 Tokyo Board Industries | Materials | ¥ 640 | • | 11 M | 0.00 % |
| LPA | LSE | 🇬🇧 LPA | Industrials | GBX 59 | 0.00% | 11 M | 0.02 % |
| LVHK | MCX | 🇷🇺 يوينهويك | – | ₽ 37.45 | • | 11 M | 0.00 % |
| 6977 | TSE | 🇯🇵 Japan Resistor | Information Technology | ¥ 791 | • | 11 M | 3.04 % |
| KLSB | MCX | 🇷🇺 Kaluga Power Supply Company | – | – | • | 11 M | • |
| 7851 | TSE | 🇯🇵 Kawase Computer Supplies | – | ¥ 227 | • | 11 M | 1.34 % |
| 8995 | TSE | 🇯🇵 Makoto Construction | Consumer Discretionary | ¥ 658 | • | 11 M | 2.77 % |
| 3347 | TSE | 🇯🇵 Trust | Industrials | ¥ 271 | • | 11 M | 2.22 % |
| 3286 | TSE | 🇯🇵 Trust | Industrials | ¥ 807 | • | 11 M | 2.11 % |
| SAREP | MCX | 🇷🇺 Saratovenergo | – | ₽ 0.265 | • | 11 M | • |
| SARE | MCX | 🇷🇺 Saratovenergo | – | ₽ 0.465 | • | 11 M | • |
| STSBP | MCX | 🇷🇺 Stavropolenergosbyt | – | ₽ 3.052 | • | 10 M | 9.67 % |
| STSB | MCX | 🇷🇺 Stavropolenergosbyt | – | – | • | 10 M | • |
| 7878 | TSE | 🇯🇵 Kohsai | Consumer Discretionary | ¥ 2,385 | • | 10 M | 0.77 % |
| BMM | F | 🇩🇪 Brüder Mannesmann | – | € 1.3 | 0.00% | 10 M | 2.42 % |
| 6173 | TSE | 🇯🇵 Aqualine | Industrials | ¥ 339 | • | 10 M | 0.00 % |
| 8072 | TSE | 🇯🇵 Japan Publications Trading | Consumer Discretionary | ¥ 3,975 | • | 10 M | 1.07 % |