| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| SECN | LSE | 🇮🇹 SEC Newgate | – | GBX 111 | 0.00% | 32 M | 0.01 % |
| 6888 | TSE | 🇯🇵 Acmos | Information Technology | ¥ 551 | • | 32 M | 4.33 % |
| SHWK | XETRA | 🇩🇪 SHS Viveon | – | € 3 | 0.00% | 31 M | 0.80 % |
| 3810 | TSE | 🇯🇵 CyberStep | Communication Services | ¥ 181 | • | 31 M | 0.00 % |
| JTH | MU | 🇩🇪 Gesundheitswelt Chiemgau | – | € 12.6 | +0.03% | 31 M | 4.09 % |
| 3437 | TSE | 🇯🇵 Tokuden | Industrials | ¥ 2,260 | • | 31 M | 4.16 % |
| 4288 | TSE | 🇯🇵 Asgent | – | ¥ 600 | • | 31 M | 0.61 % |
| 3988 | TSE | 🇯🇵 SYS | Information Technology | ¥ 485 | • | 31 M | 2.40 % |
| AAPL | NASDAQ | 🇺🇸 Apple | Consumer Discretionary | $ 226.8 | -3.17% | 31 M | 0.43 % |
| 2788 | TSE | 🇯🇵 Apple | Consumer Discretionary | ¥ 409 | • | 31 M | 1.25 % |
| 8105 | TSE | 🇯🇵 Marushohotta | Consumer Discretionary | ¥ 44 | • | 31 M | 0.00 % |
| 1443 | TSE | 🇯🇵 Giken Holdings | – | ¥ 217 | • | 31 M | 0.46 % |
| JCS | NASDAQ | 🇺🇸 Communications Systems | Information Technology | $ 5.07 | -2.13% | 31 M | 218.07 % |
| RCMN | XETRA | 🇩🇪 RCM Beteiligungs | Real Estate | € 2.12 | -0.01% | 31 M | 6.60 % |
| RCMN | F | 🇩🇪 RCM Beteiligungs | Real Estate | € 2.08 | +0.01% | 31 M | 0.00 % |
| VNET | LSE | 🇬🇧 Vianet | Information Technology | GBX 127 | -0.07% | 31 M | 0.01 % |
| 7443 | TSE | 🇯🇵 Yokohama Gyorui | – | ¥ 563 | • | 31 M | 0.52 % |
| CALL | LSE | 🇬🇧 Cloudcall | Communication Services | GBX 79.5 | 0.00% | 31 M | 0.00 % |
| 1434 | TSE | 🇯🇵 Jesco | Industrials | ¥ 718 | • | 31 M | 4.35 % |
| 1997 | TSE | 🇯🇵 Akatsuki Eazima | Industrials | ¥ 1,720 | • | 31 M | 3.04 % |
| 3094 | TSE | 🇯🇵 Super Value | Consumer Staples | ¥ 927 | • | 31 M | 0.90 % |
| PBLT | LSE | 🇬🇧 TOC Property Backed Lending Trust | – | GBX 86 | 0.00% | 31 M | 0.05 % |
| 5697 | TSE | 🇯🇵 Sanyu | Materials | ¥ 451 | • | 31 M | 3.72 % |
| KA8 | XETRA | 🇩🇪 Klassik Radio | – | € 3.2 | -0.02% | 31 M | 4.01 % |
| 6060 | TSE | 🇯🇵 Cocolonet | Consumer Discretionary | ¥ 992 | • | 31 M | 3.04 % |
| 6327 | TSE | 🇯🇵 Kitagawa Seiki | Industrials | ¥ 655 | • | 31 M | 1.13 % |
| ZVEZ | MCX | 🇷🇺 نجمة | – | ₽ 8.4 | • | 31 M | • |
| 3316 | TSE | 🇯🇵 Tokyo Nissan Computer System | Information Technology | ¥ 1,746 | • | 31 M | 3.10 % |
| 5603 | TSE | 🇯🇵 Kogi | Materials | ¥ 1,073 | • | 31 M | 4.37 % |
| 7813 | TSE | 🇯🇵 Platz | Health Care | ¥ 650 | • | 31 M | 1.89 % |
| 4976 | TSE | 🇯🇵 Toyo Drilube | Materials | ¥ 3,040 | • | 31 M | 1.65 % |
| 7284 | TSE | 🇯🇵 Meiwa Industry | Consumer Discretionary | ¥ 1,212 | • | 31 M | 4.15 % |
| 5721 | TSE | 🇯🇵 S Science | – | ¥ 23 | • | 31 M | 0.00 % |
| 2722 | TSE | 🇯🇵 I.K | Consumer Discretionary | ¥ 365 | • | 31 M | 1.27 % |
| 7524 | TSE | 🇯🇵 Marche | Consumer Discretionary | ¥ 201 | • | 31 M | 0.00 % |
| 3948 | TSE | 🇯🇵 Hikari Business Form | – | ¥ 783 | • | 30 M | 5.94 % |
| 9767 | TSE | 🇯🇵 Nikken Kogaku | Materials | ¥ 1,380 | • | 30 M | 1.83 % |
| 7162 | TSE | 🇯🇵 ASTMAX | Financials | ¥ 281 | • | 30 M | 1.29 % |
| 3537 | TSE | 🇯🇵 Shoei Yakuhin | Industrials | ¥ 1,334 | • | 30 M | 2.66 % |
| 3143 | TSE | 🇯🇵 O'will | Consumer Staples | ¥ 1,680 | • | 30 M | 3.42 % |
| 3004 | TSE | 🇯🇵 Shinyei Kaisha | Consumer Staples | ¥ 1,688 | • | 30 M | 3.07 % |
| 8040 | TSE | 🇯🇵 Tokyo Soir | – | ¥ 774 | • | 30 M | 3.65 % |
| 3815 | TSE | 🇯🇵 Media Kobo | Communication Services | ¥ 436 | • | 30 M | 0.67 % |
| 4492 | TSE | 🇯🇵 Genetec | – | ¥ 654 | • | 30 M | 2.22 % |
| 3895 | TSE | 🇯🇵 Havix | Consumer Staples | ¥ 545 | • | 30 M | 1.87 % |
| 9082 | TSE | 🇯🇵 Daiwa Motor Transportation | Industrials | ¥ 747 | • | 30 M | 1.07 % |
| 9127 | TSE | 🇯🇵 Tamai Steamship | Industrials | ¥ 1,462 | • | 30 M | 4.49 % |
| FNHC | NASDAQ | 🇺🇸 FedNat Holding | Financials | $ 0.36 | -1.17% | 30 M | 0.00 % |
| 4752 | TSE | 🇯🇵 Showa System Engineering | – | ¥ 1,260 | • | 30 M | 3.73 % |
| 6195 | TSE | 🇯🇵 Hope | – | ¥ 220 | • | 30 M | 0.00 % |