| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 6466 | TSE | 🇯🇵 TVE | Industrials | ¥ 2,231 | • | 39 M | 1.82 % |
| YKENP | MCX | 🇷🇺 Yakutskenergo | – | – | • | 39 M | • |
| YKEN | MCX | 🇷🇺 Yakutskenergo | – | – | • | 39 M | • |
| 1380 | TSE | 🇯🇵 Akikawa Foods & Farms | Consumer Staples | ¥ 1,003 | • | 39 M | 0.96 % |
| 5998 | TSE | 🇯🇵 Advanex | Industrials | ¥ 890 | • | 39 M | 1.47 % |
| CTG | LSE | 🇬🇧 Christie | – | GBX 95 | 0.00% | 39 M | 0.01 % |
| CSPI | NASDAQ | 🇺🇸 CSP | Information Technology | $ 8.95 | +2.61% | 39 M | 1.68 % |
| BKTI | AMEX | 🇺🇸 BK Technologies | Information Technology | $ 2.45 | +0.36% | 39 M | 4.90 % |
| 9656 | TSE | 🇯🇵 Greenland Resort | Consumer Discretionary | ¥ 616 | • | 38 M | 3.09 % |
| 6400 | TSE | 🇯🇵 Fuji Seiki | Industrials | ¥ 265 | • | 38 M | 2.28 % |
| 6964 | TSE | 🇯🇵 Sanko | Information Technology | ¥ 538 | • | 38 M | 0.33 % |
| 3682 | TSE | 🇯🇵 Encourage Technologies | Information Technology | ¥ 609 | • | 38 M | 3.16 % |
| 4241 | TSE | 🇯🇵 atect | Information Technology | ¥ 510 | • | 38 M | 1.30 % |
| 5900 | TSE | 🇯🇵 Daiken Co | – | ¥ 850 | • | 38 M | 1.83 % |
| 8747 | TSE | 🇯🇵 Yutaka Trusty Securities | Financials | ¥ 1,635 | • | 38 M | 4.71 % |
| 4824 | TSE | 🇯🇵 MEDIASEEK | Information Technology | ¥ 303 | • | 38 M | 0.87 % |
| 6217 | TSE | 🇯🇵 Tsudakoma | Industrials | ¥ 397 | • | 38 M | 0.00 % |
| 3622 | TSE | 🇯🇵 Netyear | Communication Services | ¥ 555 | • | 38 M | 1.13 % |
| 3241 | TSE | 🇯🇵 WILLCo. | Real Estate | ¥ 475 | • | 38 M | 0.74 % |
| 5753 | TSE | 🇯🇵 Nippon Shindo | Materials | ¥ 1,801 | • | 38 M | 0.49 % |
| 2179 | TSE | 🇯🇵 Seigakusya | Consumer Discretionary | ¥ 761 | • | 38 M | 2.43 % |
| PGN | XETRA | 🇩🇪 paragon | – | € 2.24 | -0.01% | 38 M | 0.00 % |
| 8138 | TSE | 🇯🇵 Sankyo Kasei | Industrials | ¥ 4,090 | • | 38 M | 2.20 % |
| 4319 | TSE | 🇯🇵 TAC | Consumer Discretionary | ¥ 164 | • | 38 M | 3.01 % |
| 4960 | TSE | 🇯🇵 Chemipro Kasei Kaisha | – | ¥ 372 | • | 38 M | 0.75 % |
| 2747 | TSE | 🇯🇵 Hokuyu Lucky | Consumer Staples | ¥ 3,165 | • | 38 M | 1.55 % |
| 6032 | TSE | 🇯🇵 Interworks | Industrials | ¥ 347 | • | 38 M | 4.14 % |
| CHKR | NYSE | 🇺🇸 Chesapeake Granite Wash Trust | Energy | $ 1.21 | +5.92% | 38 M | 7.02 % |
| 5542 | TSE | 🇯🇵 Shinhokoku Steel | Materials | ¥ 1,170 | • | 37 M | 2.59 % |
| SOHO | NASDAQ | 🇺🇸 Sotherly Hotels | Real Estate | $ 1.82 | -8.57% | 37 M | 0.00 % |
| 7464 | TSE | 🇯🇵 Saftec | Consumer Discretionary | ¥ 1,883 | • | 37 M | 16.56 % |
| 7022 | TSE | 🇯🇵 Sanoyas | Industrials | ¥ 174 | • | 37 M | 2.63 % |
| 9313 | TSE | 🇯🇵 Maruhachi Warehouse | Industrials | ¥ 887 | • | 37 M | 2.29 % |
| 9466 | TSE | 🇯🇵 Aidma Marketing Communication | – | ¥ 223 | • | 37 M | 4.26 % |
| 3695 | TSE | 🇯🇵 GMO Research | Communication Services | ¥ 2,628 | • | 37 M | 4.17 % |
| FCRM | LSE | 🇰🇾 Fulcrum Utility Services | Utilities | GBX 0.15 | -0.01% | 37 M | 0.00 % |
| 4735 | TSE | 🇯🇵 Kyoshin | Consumer Discretionary | ¥ 476 | • | 37 M | 2.14 % |
| 2762 | TSE | 🇯🇵 Sanko Marketing Foods | – | ¥ 124 | • | 37 M | 0.00 % |
| 9780 | TSE | 🇯🇵 Harima B.Stem | Industrials | ¥ 746 | • | 37 M | 7.64 % |
| 5284 | TSE | 🇯🇵 Yamau | Materials | ¥ 1,769 | • | 37 M | 4.03 % |
| 6542 | TSE | 🇯🇵 Founder's Consultants | Industrials | ¥ 805 | • | 37 M | 2.25 % |
| 3816 | TSE | 🇯🇵 Daiwa Computer | Information Technology | ¥ 1,067 | • | 37 M | 1.87 % |
| 2894 | TSE | 🇯🇵 Ishii Food | Consumer Staples | ¥ 301 | • | 37 M | 1.22 % |
| 2750 | TSE | 🇯🇵 S.Ishimitsu | Consumer Staples | ¥ 810 | • | 37 M | 2.66 % |
| 6218 | TSE | 🇯🇵 ENSHU | Industrials | ¥ 637 | • | 37 M | 1.87 % |
| 4380 | TSE | 🇯🇵 M - mart | – | ¥ 1,045 | • | 37 M | 1.08 % |
| LMS | LSE | 🇬🇧 LMS Capital | Financials | GBX 18.1 | 0.00% | 37 M | 0.05 % |
| 9679 | TSE | 🇯🇵 HORAI | – | ¥ 4,675 | • | 36 M | 1.28 % |
| 9360 | TSE | 🇯🇵 Suzuyo Shinwart | Information Technology | ¥ 2,081 | • | 36 M | 1.60 % |
| 2436 | TSE | 🇯🇵 Kyodo Public Relations | Communication Services | ¥ 656 | • | 36 M | 1.81 % |